Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Pharmaceutical Stocks Under $5

Pharmaceutical Stocks Under $5 is a list of pharmaceutical stocks trading below 5 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks are highly volatile and stock prices are often impacted by news. Pharmaceutical companies trading on the OTCBB market are not included in this list.

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MBOT 2.30 2.74 2.26 2.65 2180300 18.83% MBOT Stock Predictions
CPHI 0.34 0.43 0.32 0.39 1836700 18.18% CPHI Stock Predictions
NBY 0.62 0.73 0.61 0.70 913800 12.90% NBY Stock Predictions
LXRX 2.71 2.96 2.67 2.93 5234300 10.15% LXRX Stock Predictions
AVRO 1.20 1.25 1.13 1.20 3606900 10.09% AVRO Stock Predictions
VERU 1.14 1.26 1.13 1.22 2384700 7.96% VERU Stock Predictions
HOOK 1.19 1.27 1.14 1.24 578200 6.90% HOOK Stock Predictions
AKBA 1.22 1.32 1.21 1.28 3336600 6.67% AKBA Stock Predictions
HSDT 0.16 0.29 0.16 0.17 15730000 6.25% HSDT Stock Predictions
ADVM 1.40 1.53 1.35 1.48 844000 5.71% ADVM Stock Predictions
OTLK 1.85 1.99 1.83 1.89 2543600 5.59% OTLK Stock Predictions
VBLT 0.22 0.25 0.22 0.24 2364300 4.35% VBLT Stock Predictions
PRTK 2.18 2.26 2.17 2.26 8899000 4.15% PRTK Stock Predictions
ARDS 0.26 0.28 0.25 0.26 601200 4.00% ARDS Stock Predictions
OPK 1.56 1.64 1.54 1.58 3924000 3.95% OPK Stock Predictions
ORGO 4.11 4.28 4.11 4.25 1074300 3.66% ORGO Stock Predictions
RIGL 1.52 1.60 1.47 1.56 2716200 3.31% RIGL Stock Predictions
VRAY 0.62 0.66 0.61 0.64 2542400 3.23% VRAY Stock Predictions
SGMO 1.27 1.30 1.23 1.30 1656300 3.17% SGMO Stock Predictions
HRTX 1.12 1.16 1.12 1.14 1292700 2.70% HRTX Stock Predictions
OPTN 1.15 1.19 1.07 1.17 852400 2.63% OPTN Stock Predictions
CARA 3.32 3.42 3.25 3.39 998200 2.42% CARA Stock Predictions
ORMP 4.00 4.16 3.94 4.05 500300 2.27% ORMP Stock Predictions
GTHX 2.81 2.90 2.79 2.85 657200 1.79% GTHX Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
AMRN 1.27 1.30 1.26 1.28 1268100 1.59% AMRN Stock Predictions
CRVS 3.49 3.64 3.11 3.50 855400 1.45% CRVS Stock Predictions
ARDX 3.76 3.80 3.66 3.76 3281100 0.80% ARDX Stock Predictions
ATRA 1.69 1.70 1.53 1.65 2160400 0.61% ATRA Stock Predictions
GRTS 2.41 2.44 2.27 2.39 840200 0.42% GRTS Stock Predictions
FULC 3.15 3.36 3.11 3.15 731100 0.00% FULC Stock Predictions
CTXR 1.29 1.31 1.27 1.28 629700 0.00% CTXR Stock Predictions
ADMA 4.06 4.10 4.00 4.06 1541200 0.00% ADMA Stock Predictions
AFMD 0.75 0.79 0.74 0.75 698000 0.00% AFMD Stock Predictions
KPTI 2.39 2.47 2.28 2.38 2274300 0.00% KPTI Stock Predictions
SNDL 1.49 1.52 1.43 1.48 2263600 0.00% SNDL Stock Predictions
ZOM 0.20 0.20 0.19 0.19 3130200 0.00% ZOM Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
ESPR 1.38 1.39 1.33 1.36 1750600 -0.73% ESPR Stock Predictions
STSA 1.11 1.14 1.01 1.10 1826300 -0.90% STSA Stock Predictions
SPPI 1.06 1.09 1.06 1.07 657100 -0.93% SPPI Stock Predictions
GERN 3.62 3.68 3.53 3.56 3979900 -1.11% GERN Stock Predictions
NKTR 0.61 0.62 0.60 0.60 3026700 -1.64% NKTR Stock Predictions
XERS 2.94 2.99 2.83 2.90 1082000 -1.69% XERS Stock Predictions
ALLK 4.96 5.02 4.78 4.85 697200 -1.82% ALLK Stock Predictions
ALT 4.17 4.23 4.07 4.10 1196000 -2.38% ALT Stock Predictions
SDC 0.39 0.42 0.39 0.40 854500 -2.44% SDC Stock Predictions
MNKD 4.36 4.44 4.11 4.21 3101700 -2.55% MNKD Stock Predictions
BNGO 0.78 0.81 0.75 0.75 12821200 -2.60% BNGO Stock Predictions
MTNB 0.37 0.39 0.37 0.37 835000 -2.63% MTNB Stock Predictions
SELB 1.41 1.41 1.35 1.36 568200 -2.86% SELB Stock Predictions
CDTX 1.32 1.33 1.24 1.27 1037400 -3.05% CDTX Stock Predictions
AQST 2.22 2.29 2.15 2.17 502500 -3.13% AQST Stock Predictions
AMRX 2.54 2.62 2.45 2.46 904400 -3.15% AMRX Stock Predictions
GOSS 1.26 1.32 1.17 1.21 5405000 -3.20% GOSS Stock Predictions
RMTI 4.35 4.46 4.01 4.19 557600 -3.23% RMTI Stock Predictions
DTIL 0.82 0.84 0.75 0.78 809100 -3.70% DTIL Stock Predictions
ADAP 1.08 1.08 1.01 1.04 1329900 -3.70% ADAP Stock Predictions
HOTH 3.18 3.34 2.96 3.22 2960500 -3.88% HOTH Stock Predictions
CGEN 1.25 1.29 1.18 1.21 760500 -4.72% CGEN Stock Predictions
GMDA 2.29 2.30 2.14 2.18 2208500 -4.80% GMDA Stock Predictions
SMMT 1.94 2.01 1.83 1.88 1355600 -5.05% SMMT Stock Predictions
CMRX 1.57 1.57 1.44 1.45 1218500 -5.84% CMRX Stock Predictions
BLPH 0.88 0.90 0.79 0.83 2246300 -7.78% BLPH Stock Predictions
EVLO 0.12 0.12 0.11 0.11 1267600 -8.33% EVLO Stock Predictions
ARAV 1.77 1.77 1.58 1.60 524100 -9.60% ARAV Stock Predictions
HTGM 0.88 0.89 0.71 0.78 607800 -11.36% HTGM Stock Predictions
LPTX 0.71 0.71 0.60 0.61 1577300 -12.86% LPTX Stock Predictions
VXRT 0.91 0.92 0.87 0.90 12835300 -27.42% VXRT Stock Predictions
PTE 0.26 0.29 0.24 0.29 2522000 -34.09% PTE Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener