Pharmaceutical Stocks Under $5

Pharmaceutical Stocks Under $5 is a list of pharmaceutical stocks trading below 5 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks are highly volatile and stock prices are often impacted by news. Pharmaceutical companies trading on the OTCBB market are not included in this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IDRA		0.50	0.60	0.50	0.59	1219400	11.32%	IDRA Stock Predictions
CTXR		0.95	1.01	0.91	0.97	3214700	7.78%	CTXR Stock Predictions
CBIO		1.05	1.38	1.03	1.34	49342200	5.51%	CBIO Stock Predictions
HTGM		0.60	0.65	0.54	0.59	4235200	5.36%	HTGM Stock Predictions
AGRX		1.30	1.55	1.24	1.38	812500	5.34%	AGRX Stock Predictions
ATNX		0.48	0.52	0.45	0.50	920400	4.17%	ATNX Stock Predictions
ANPC		0.32	0.33	0.30	0.32	591800	3.23%	ANPC Stock Predictions
RUBY		1.02	1.04	0.90	1.04	1168600	2.97%	RUBY Stock Predictions
CNCE		4.10	4.55	3.93	4.21	560100	2.68%	CNCE Stock Predictions
DRRX		0.38	0.41	0.36	0.40	854200	2.56%	DRRX Stock Predictions
SESN		0.51	0.54	0.48	0.52	5409200	1.96%	SESN Stock Predictions
CTMX		1.56	1.63	1.52	1.60	774600	1.27%	CTMX Stock Predictions
ADVM		0.82	0.85	0.82	0.84	540500	1.20%	ADVM Stock Predictions
VRNA		4.08	4.20	3.96	4.18	701200	0.97%	VRNA Stock Predictions
PRPO		1.06	1.20	1.01	1.08	840800	0.93%	PRPO Stock Predictions
ETTX		2.17	2.19	2.17	2.19	986900	0.46%	ETTX Stock Predictions
GERN		1.27	1.32	1.23	1.27	1759000	0.00%	GERN Stock Predictions
ADMP		0.40	0.41	0.38	0.41	509100	0.00%	ADMP Stock Predictions
AKBA		0.32	0.33	0.30	0.32	7302900	0.00%	AKBA Stock Predictions
AXDX		0.58	0.60	0.53	0.58	806800	0.00%	AXDX Stock Predictions
NEPT		0.15	0.15	0.14	0.14	820300	0.00%	NEPT Stock Predictions
RGLS		0.25	0.26	0.24	0.25	1117700	0.00%	RGLS Stock Predictions
VSTM		1.21	1.26	1.19	1.25	1145100	0.00%	VSTM Stock Predictions
IMGN		3.52	3.61	3.40	3.54	3378100	-0.84%	IMGN Stock Predictions
SYRS		0.73	0.73	0.67	0.70	729400	-1.41%	SYRS Stock Predictions
AMRX		3.31	3.32	3.14	3.30	611800	-1.49%	AMRX Stock Predictions
VTGN		1.01	1.05	0.96	1.02	1005000	-1.92%	VTGN Stock Predictions
OPK		3.04	3.11	3.01	3.03	3300700	-2.26%	OPK Stock Predictions
MGTA		1.16	1.20	1.13	1.17	1090800	-2.50%	MGTA Stock Predictions
JAGX		0.40	0.40	0.37	0.38	1072400	-2.56%	JAGX Stock Predictions
ALT		4.80	4.84	4.48	4.72	595800	-2.68%	ALT Stock Predictions
PTN		0.34	0.37	0.34	0.35	527400	-2.78%	PTN Stock Predictions
MRSN		3.48	3.48	3.21	3.26	1281600	-2.98%	MRSN Stock Predictions
VKTX		2.22	2.24	2.11	2.18	734700	-3.11%	VKTX Stock Predictions
ATOS		0.91	0.91	0.87	0.88	1356000	-3.30%	ATOS Stock Predictions
OVID		1.93	1.95	1.85	1.89	595200	-3.57%	OVID Stock Predictions
IMAC		1.04	1.08	0.99	1.06	751900	-3.64%	IMAC Stock Predictions
VXRT		3.32	3.39	3.18	3.24	2353500	-3.86%	VXRT Stock Predictions
VRAY		2.98	3.00	2.86	2.87	1654200	-4.01%	VRAY Stock Predictions
SPPI		0.73	0.74	0.69	0.71	1368900	-4.05%	SPPI Stock Predictions
MNKD		4.19	4.41	3.92	4.00	12426600	-4.08%	MNKD Stock Predictions
TRVN		0.25	0.25	0.22	0.23	1194900	-4.17%	TRVN Stock Predictions
NDRA		0.23	0.23	0.20	0.22	583100	-4.35%	NDRA Stock Predictions
BNGO		1.56	1.56	1.46	1.50	5150100	-4.46%	BNGO Stock Predictions
CALA		0.23	0.23	0.20	0.21	2346900	-4.55%	CALA Stock Predictions
AFMD		3.22	3.24	3.09	3.12	905400	-4.59%	AFMD Stock Predictions
CRTX		2.97	3.00	2.78	2.84	938100	-4.70%	CRTX Stock Predictions
ARDX		0.63	0.64	0.58	0.60	2024700	-4.76%	ARDX Stock Predictions
ATHX		0.22	0.22	0.20	0.20	11856600	-4.76%	ATHX Stock Predictions
ALDX		2.83	2.83	2.65	2.69	538400	-4.95%	ALDX Stock Predictions
SLNO		0.21	0.23	0.18	0.19	2244300	-5.00%	SLNO Stock Predictions
SNDL		0.39	0.40	0.37	0.38	60684200	-5.00%	SNDL Stock Predictions
NKTR		3.54	3.55	3.30	3.39	3229800	-5.04%	NKTR Stock Predictions
PIRS		1.73	1.73	1.61	1.66	557300	-5.14%	PIRS Stock Predictions
CYCC		1.36	1.52	1.28	1.28	1834700	-5.19%	CYCC Stock Predictions
ORMP		4.55	4.56	4.28	4.35	692100	-5.23%	ORMP Stock Predictions
AMPE		0.18	0.18	0.17	0.17	1141900	-5.56%	AMPE Stock Predictions
MGNX		3.81	3.96	3.66	3.73	1146600	-5.81%	MGNX Stock Predictions
ATRA		4.85	4.96	4.61	4.69	1285700	-5.82%	ATRA Stock Predictions
ASRT		3.07	3.09	2.87	2.90	908000	-6.15%	ASRT Stock Predictions
GTHX		4.86	4.88	4.55	4.67	1274500	-6.22%	GTHX Stock Predictions
GHSI		0.15	0.16	0.14	0.15	1658200	-6.25%	GHSI Stock Predictions
EPZM		0.48	0.48	0.44	0.45	1360200	-6.25%	EPZM Stock Predictions
ABEO		0.16	0.17	0.15	0.15	979600	-6.25%	ABEO Stock Predictions
SURF		1.85	1.85	1.71	1.75	659000	-6.42%	SURF Stock Predictions
DTIL		1.67	1.67	1.56	1.57	695800	-6.55%	DTIL Stock Predictions
RIGL		1.94	1.98	1.84	1.85	1538100	-6.57%	RIGL Stock Predictions
MEIP		0.48	0.48	0.42	0.42	5949800	-6.67%	MEIP Stock Predictions
MBIO		0.69	0.70	0.64	0.66	685400	-7.04%	MBIO Stock Predictions
AMRN		1.40	1.41	1.30	1.31	2945600	-7.09%	AMRN Stock Predictions
CLVS		0.68	0.69	0.61	0.63	3006400	-7.35%	CLVS Stock Predictions
CGEN		1.81	1.82	1.69	1.73	946800	-7.49%	CGEN Stock Predictions
IBIO		0.26	0.26	0.24	0.24	2617800	-7.69%	IBIO Stock Predictions
CRIS		0.77	0.77	0.70	0.71	1278800	-7.79%	CRIS Stock Predictions
MCRB		3.22	3.28	2.97	3.04	818200	-7.88%	MCRB Stock Predictions
OMER		2.84	2.89	2.51	2.67	1750900	-7.93%	OMER Stock Predictions
SELB		0.75	0.77	0.68	0.69	1839100	-8.00%	SELB Stock Predictions
ITRM		0.25	0.25	0.21	0.23	1009100	-8.00%	ITRM Stock Predictions
BLUE		3.11	3.12	2.92	2.94	2570000	-8.13%	BLUE Stock Predictions
SRNE		1.54	1.55	1.42	1.45	5737700	-8.23%	SRNE Stock Predictions
AGEN		1.54	1.56	1.43	1.44	3848000	-8.28%	AGEN Stock Predictions
ALNA		0.12	0.12	0.11	0.11	6998300	-8.33%	ALNA Stock Predictions
SDC		1.37	1.37	1.30	1.32	3090000	-8.33%	SDC Stock Predictions
ZOM		0.24	0.24	0.22	0.22	20060100	-8.33%	ZOM Stock Predictions
ALLK		2.89	2.89	2.64	2.67	747700	-8.56%	ALLK Stock Predictions
GRTS		1.92	2.00	1.77	1.80	971200	-8.63%	GRTS Stock Predictions
ABUS		2.37	2.37	2.18	2.19	1181500	-8.75%	ABUS Stock Predictions
QTNT		0.35	0.35	0.31	0.31	587700	-8.82%	QTNT Stock Predictions
HRTX		3.44	3.46	3.14	3.16	2107100	-9.20%	HRTX Stock Predictions
AEMD		1.55	1.55	1.27	1.46	1467800	-9.32%	AEMD Stock Predictions
TNXP		2.25	2.25	2.10	2.13	3805300	-9.36%	TNXP Stock Predictions
KZR		5.40	5.51	4.93	4.98	1823100	-9.62%	KZR Stock Predictions
AYLA		1.84	2.01	1.71	1.87	1344700	-9.66%	AYLA Stock Predictions
XERS		2.13	2.15	1.95	1.96	1429600	-9.68%	XERS Stock Predictions
VBIV		0.92	0.93	0.84	0.84	2186800	-9.68%	VBIV Stock Predictions
TGTX		5.31	5.38	4.85	4.90	2468300	-9.93%	TGTX Stock Predictions
ENDP		0.39	0.40	0.34	0.36	28711900	-10.00%	ENDP Stock Predictions
ACOR		0.47	0.48	0.41	0.44	775600	-10.20%	ACOR Stock Predictions
ADMA		2.05	2.05	1.82	1.84	1974700	-11.11%	ADMA Stock Predictions
SGMO		3.96	3.99	3.51	3.55	2296300	-11.47%	SGMO Stock Predictions
EVFM		0.41	0.41	0.36	0.36	5320100	-12.20%	EVFM Stock Predictions
FREQ		1.26	1.26	1.10	1.11	593500	-12.60%	FREQ Stock Predictions
ACRX		0.25	0.27	0.21	0.22	1405200	-15.38%	ACRX Stock Predictions
TXMD		2.37	2.40	2.05	2.15	1528400	-16.02%	TXMD Stock Predictions
NYMX		0.46	0.46	0.37	0.38	962200	-17.39%	NYMX Stock Predictions
KALA		0.56	0.56	0.43	0.48	4659100	-21.31%	KALA Stock Predictions
CMRX		2.26	2.30	1.81	1.81	9768200	-22.98%	CMRX Stock Predictions
LQDA		4.56	4.56	3.26	3.37	4514600	-28.30%	LQDA Stock Predictions
GNCA		0.07	0.08	0.06	0.06	73773500	-72.73%	GNCA Stock Predictions

Trade Triangle For Profits

Test The Signals