Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of pharmaceutical stocks for 2022 trading on NYSE, NASDAQ and AMEX. Many pharmaceutical and biotech stocks' prices are highly correlated to positive drug approval news, some stocks could make massive moves on the up or down side when these type of news are released.

List of Pharmaceutical Stocks

The list of pharmaceutical stocks is updated each day after market close and sorted by percentage gain. Only stocks with a minimum trading volume of 500,000 are included in this list. Pharmaceutical companies trading on the OTCBB market are not included in this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BHC		7.69	8.76	7.50	8.75	16689700	20.36%	BHC Stock Predictions
TCON		1.58	1.79	1.51	1.67	524300	20.14%	TCON Stock Predictions
VIVE		0.73	1.20	0.72	0.86	6331200	19.44%	VIVE Stock Predictions
WVE		2.43	2.85	2.38	2.82	5423200	17.50%	WVE Stock Predictions
AXDX		1.15	1.54	1.11	1.36	6455400	17.24%	AXDX Stock Predictions
EVFM		0.33	0.49	0.32	0.37	91964100	15.63%	EVFM Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
APLT		0.84	0.85	0.78	0.85	2861700	11.84%	APLT Stock Predictions
LUNA		5.57	6.46	5.43	6.13	4496800	11.66%	LUNA Stock Predictions
MTEM		1.00	1.19	1.00	1.06	4651900	11.58%	MTEM Stock Predictions
AVEO		6.00	6.60	5.92	6.58	563100	9.67%	AVEO Stock Predictions
CBAY		2.61	2.82	2.33	2.82	10391400	8.88%	CBAY Stock Predictions
ARVN		43.08	46.22	42.34	45.80	1185000	7.97%	ARVN Stock Predictions
INSM		20.13	21.50	19.89	21.42	2169500	7.91%	INSM Stock Predictions
CSTL		21.86	24.09	21.78	23.83	1334400	7.78%	CSTL Stock Predictions
TWST		38.69	41.30	38.01	41.05	2575200	7.71%	TWST Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
TXG		46.39	49.69	45.84	49.63	2597500	6.80%	TXG Stock Predictions
BPMC		57.38	60.20	56.72	60.15	954600	6.69%	BPMC Stock Predictions
KROS		27.13	28.64	26.70	28.56	584600	6.69%	KROS Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
RDHL		0.86	0.88	0.76	0.82	17074100	6.49%	RDHL Stock Predictions
HBIO		3.66	3.99	3.62	3.82	4673700	6.41%	HBIO Stock Predictions
SWAV		187.90	199.88	186.45	197.69	814400	6.27%	SWAV Stock Predictions
AGIO		21.60	22.61	21.05	22.57	1535700	6.06%	AGIO Stock Predictions
COLL		17.30	18.31	17.19	18.30	775100	6.03%	COLL Stock Predictions
BCYC		18.14	18.16	15.80	16.88	601900	5.90%	BCYC Stock Predictions
OTLK		1.06	1.12	1.02	1.09	1085100	5.83%	OTLK Stock Predictions
BCRX		10.25	10.91	10.19	10.76	6843800	5.80%	BCRX Stock Predictions
AMTI		3.59	3.95	3.49	3.69	3375300	5.73%	AMTI Stock Predictions
SDC		1.04	1.13	1.04	1.11	2832000	5.71%	SDC Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
KURA		17.33	18.35	16.81	18.17	1491700	5.58%	KURA Stock Predictions
NSTG		13.71	14.40	13.54	14.23	1229800	5.41%	NSTG Stock Predictions
SNDL		0.38	0.39	0.38	0.39	57921800	5.41%	SNDL Stock Predictions
PHAT		8.31	8.68	8.13	8.59	538900	5.40%	PHAT Stock Predictions
MTNB		0.77	0.80	0.76	0.80	613000	5.26%	MTNB Stock Predictions
NTLA		52.51	55.23	49.30	53.41	3797900	5.22%	NTLA Stock Predictions
EOLS		12.28	12.79	12.18	12.78	762000	5.10%	EOLS Stock Predictions
RIOT		5.01	5.41	4.99	5.19	16868500	5.06%	RIOT Stock Predictions
HOTH		0.46	0.46	0.41	0.42	2734200	5.00%	HOTH Stock Predictions
PRVB		4.11	4.25	3.97	4.25	2038100	4.94%	PRVB Stock Predictions
XOMA		19.84	21.00	19.42	20.80	764100	4.84%	XOMA Stock Predictions
NBY		0.22	0.23	0.21	0.22	550300	4.76%	NBY Stock Predictions
SRPT		70.50	75.46	70.33	75.22	1736700	4.73%	SRPT Stock Predictions
FATE		26.02	26.86	24.52	26.80	2317800	4.65%	FATE Stock Predictions
PHAS		0.65	0.72	0.65	0.68	626300	4.62%	PHAS Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
GTHX		5.36	5.61	5.25	5.54	5264900	4.53%	GTHX Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
PGNY		30.21	31.00	29.36	30.94	2418500	4.18%	PGNY Stock Predictions
ZOM		0.24	0.26	0.24	0.25	23306500	4.17%	ZOM Stock Predictions
EXEL		21.73	22.45	21.56	22.22	4099300	4.17%	EXEL Stock Predictions
LLY		319.55	325.82	319.01	325.62	5446500	4.13%	LLY Stock Predictions
NGM		14.35	14.82	13.45	14.68	1542800	4.11%	NGM Stock Predictions
QGEN		46.14	46.69	45.77	46.63	1408500	4.02%	QGEN Stock Predictions
PBH		57.11	59.14	56.98	58.90	560300	3.94%	PBH Stock Predictions
URGN		8.00	8.88	7.28	8.20	2537000	3.93%	URGN Stock Predictions
GMAB		32.19	32.34	31.47	32.31	567900	3.92%	GMAB Stock Predictions
OYST		4.46	5.03	4.30	4.61	1521300	3.83%	OYST Stock Predictions
AZN		66.46	66.93	65.75	66.90	5641900	3.80%	AZN Stock Predictions
ZNTL		27.83	28.84	26.91	28.34	1289800	3.77%	ZNTL Stock Predictions
NVS		83.52	84.83	83.35	84.83	1906100	3.63%	NVS Stock Predictions
LIVN		62.90	64.69	62.45	64.57	531100	3.51%	LIVN Stock Predictions
MRUS		21.71	22.50	21.00	22.08	2045400	3.47%	MRUS Stock Predictions
RGEN		162.52	166.41	160.71	165.88	776800	3.46%	RGEN Stock Predictions
MRTX		66.06	69.36	64.18	68.16	2347300	3.45%	MRTX Stock Predictions
LEGN		51.44	54.81	49.83	52.86	798500	3.44%	LEGN Stock Predictions
NVO		111.81	112.20	110.58	112.12	1435300	3.40%	NVO Stock Predictions
ELAN		20.20	20.96	20.15	20.61	5587400	3.36%	ELAN Stock Predictions
AERI		7.41	7.69	7.19	7.56	1366200	3.28%	AERI Stock Predictions
MEIP		0.62	0.65	0.58	0.63	18976300	3.28%	MEIP Stock Predictions
SDGR		29.75	30.74	29.04	30.41	1957300	3.26%	SDGR Stock Predictions
ZLAB		33.50	34.41	33.18	34.22	505100	3.23%	ZLAB Stock Predictions
ZTS		172.00	174.68	171.39	174.61	3254900	3.22%	ZTS Stock Predictions
VRTX		286.26	293.17	280.28	292.55	4268500	3.19%	VRTX Stock Predictions
BDTX		2.26	2.45	2.15	2.27	2953000	3.18%	BDTX Stock Predictions
SYNH		70.31	72.31	69.60	72.11	922100	3.15%	SYNH Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
SGEN		179.74	179.96	173.54	179.33	3585400	3.06%	SGEN Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
IMAB		12.31	12.54	11.70	12.35	593300	3.00%	IMAB Stock Predictions
PFE		50.65	51.64	50.30	51.59	24338000	2.99%	PFE Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
NVST		37.31	38.50	37.26	38.39	1854300	2.95%	NVST Stock Predictions
NEOG		24.20	24.66	23.95	24.61	1279500	2.88%	NEOG Stock Predictions
ESPR		6.38	6.59	6.32	6.47	1218000	2.86%	ESPR Stock Predictions
BLUE		4.25	4.49	4.02	4.40	7701700	2.80%	BLUE Stock Predictions
GBT		31.36	32.78	30.00	31.79	3145300	2.78%	GBT Stock Predictions
CRSP		66.57	67.16	61.06	66.96	2951300	2.78%	CRSP Stock Predictions
PACB		5.53	5.87	5.38	5.61	13327900	2.75%	PACB Stock Predictions
NARI		70.03	73.20	69.98	71.14	2283900	2.74%	NARI Stock Predictions
VIST		7.08	7.35	6.93	7.15	509000	2.73%	VIST Stock Predictions
BMRN		85.57	86.98	81.75	86.85	2260000	2.72%	BMRN Stock Predictions
CAH		53.46	54.99	52.85	54.45	5741900	2.70%	CAH Stock Predictions
HZNP		84.05	85.60	83.43	85.13	5769300	2.68%	HZNP Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
GRTS		2.69	2.85	2.62	2.73	7520100	2.63%	GRTS Stock Predictions
OTIC		1.96	2.06	1.96	2.02	762100	2.54%	OTIC Stock Predictions
ALDX		3.62	3.74	3.43	3.68	6580600	2.51%	ALDX Stock Predictions
LNTH		62.33	64.32	61.01	62.82	2899600	2.50%	LNTH Stock Predictions
ENOB		3.70	3.70	3.16	3.33	2828900	2.46%	ENOB Stock Predictions
DNLI		30.65	31.72	29.29	30.93	1345500	2.45%	DNLI Stock Predictions
IGMS		19.11	19.71	18.50	19.25	670700	2.45%	IGMS Stock Predictions
VXRT		3.77	3.85	3.55	3.78	5121100	2.44%	VXRT Stock Predictions
CORT		23.52	23.83	23.03	23.80	1395600	2.37%	CORT Stock Predictions
EIGR		6.15	6.49	6.14	6.24	1434200	2.30%	EIGR Stock Predictions
PSNL		3.98	4.17	3.87	4.00	5081400	2.30%	PSNL Stock Predictions
RCUS		25.00	26.09	23.93	25.55	1867200	2.28%	RCUS Stock Predictions
BEAM		42.65	43.83	39.73	42.51	2777900	2.26%	BEAM Stock Predictions
IRWD		11.08	11.31	11.00	11.30	4634300	2.26%	IRWD Stock Predictions
PRGO		40.65	41.45	40.04	41.21	1886200	2.23%	PRGO Stock Predictions
BLPH		0.84	1.28	0.84	0.92	602400	2.22%	BLPH Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
GSK		43.29	43.70	43.00	43.69	3933900	2.20%	GSK Stock Predictions
MCK		317.06	322.11	310.37	321.55	3739400	2.19%	MCK Stock Predictions
VRAY		2.83	2.88	2.77	2.87	2383100	2.14%	VRAY Stock Predictions
CTXR		0.93	1.02	0.93	0.98	14054900	2.08%	CTXR Stock Predictions
KZR		5.98	6.15	5.76	6.04	2677900	2.03%	KZR Stock Predictions
XNCR		26.85	27.32	25.34	27.12	2121400	2.03%	XNCR Stock Predictions
LXRX		2.00	2.08	1.95	2.03	815000	2.01%	LXRX Stock Predictions
ALEC		10.85	10.87	10.18	10.73	1172900	2.00%	ALEC Stock Predictions
EVLO		2.05	2.17	2.00	2.07	3464400	1.97%	EVLO Stock Predictions
ABBV		150.89	152.74	149.62	152.34	8527600	1.93%	ABBV Stock Predictions
HTGM		0.55	0.56	0.53	0.54	698200	1.89%	HTGM Stock Predictions
MRSN		5.00	5.25	4.85	5.00	5262700	1.83%	MRSN Stock Predictions
CUTR		40.58	42.63	39.72	41.11	802200	1.81%	CUTR Stock Predictions
TBPH		8.93	9.09	8.83	8.99	766100	1.81%	TBPH Stock Predictions
TCRR		2.81	2.96	2.77	2.86	3897000	1.78%	TCRR Stock Predictions
VKTX		2.88	2.94	2.72	2.88	9732900	1.77%	VKTX Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
BBIO		9.07	9.43	8.69	9.24	2815500	1.76%	BBIO Stock Predictions
FOLD		11.10	11.13	10.47	11.12	6780500	1.74%	FOLD Stock Predictions
TTNP		0.60	0.66	0.57	0.59	537500	1.72%	TTNP Stock Predictions
MEDP		152.34	154.19	150.61	153.89	590600	1.69%	MEDP Stock Predictions
KRTX		116.48	117.64	112.74	116.93	706400	1.66%	KRTX Stock Predictions
IDXX		358.67	366.55	357.77	361.48	854000	1.65%	IDXX Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
VSTM		1.23	1.31	1.17	1.26	22751000	1.61%	VSTM Stock Predictions
CTMX		1.95	2.00	1.85	1.90	10443800	1.60%	CTMX Stock Predictions
BCEL		1.91	2.18	1.90	1.96	3346400	1.55%	BCEL Stock Predictions
CHRS		7.48	7.66	7.22	7.50	1831200	1.49%	CHRS Stock Predictions
JNJ		180.78	182.53	179.98	182.29	9373000	1.46%	JNJ Stock Predictions
BNTX		133.00	134.29	129.22	134.04	1019800	1.32%	BNTX Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
MRK		93.25	93.79	91.70	93.13	25247000	1.23%	MRK Stock Predictions

Trade Triangle For Profits

Test The Signals