| ATNM |
 |
Actinium Pharmaceuticals Inc |
1.05 |
1.25 |
1.02 |
1.23 |
541.7K |
19.42% |
| EQ |
|
Embarq Corporation |
2.20 |
2.47 |
2.17 |
2.42 |
548.2K |
9.50% |
| COHR |
|
Coherent, Inc |
284.00 |
315.70 |
275.51 |
301.88 |
6.33M |
7.08% |
| OCUL |
|
Ocular Therapeut |
10.56 |
11.44 |
10.40 |
11.39 |
1.84M |
6.95% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.74 |
0.80 |
0.71 |
0.76 |
706.2K |
5.56% |
| CNTX |
|
Context Therapeutics Inc |
0.36 |
0.38 |
0.34 |
0.38 |
1.02M |
5.56% |
| LIFE |
|
Life Technologies Corp |
39.85 |
42.55 |
39.61 |
41.97 |
1.04M |
5.37% |
| AKBA |
|
Akebia Therapeutics |
0.97 |
1.03 |
0.95 |
1.03 |
2.69M |
5.10% |
| TXG |
|
10X Genomics Inc |
62.72 |
66.03 |
61.10 |
65.61 |
2.13M |
4.74% |
| ALDX |
|
Aldeyra Therapeu |
1.48 |
1.55 |
1.47 |
1.55 |
672.3K |
4.73% |
| PGNY |
|
Progyny Inc |
26.29 |
27.61 |
25.80 |
27.15 |
1.16M |
4.70% |
| SRRK |
|
Scholar Rock Holding Corp |
55.10 |
57.79 |
54.00 |
57.48 |
698.7K |
3.92% |
| CYTK |
|
Cytokinetics, Inc |
73.00 |
76.81 |
72.04 |
75.37 |
1.07M |
3.70% |
| MBOT |
|
Microbot Medical Inc |
1.47 |
1.52 |
1.45 |
1.50 |
525.1K |
3.45% |
| IMRN |
|
Immuron Ltd |
1.55 |
1.92 |
1.53 |
1.83 |
3.75M |
3.39% |
| SVRA |
|
Savara Inc |
5.37 |
5.63 |
5.26 |
5.53 |
1.19M |
3.17% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.33 |
0.35 |
889.3K |
2.94% |
| VIST |
|
VIST Financial Corp. |
74.70 |
76.99 |
74.61 |
75.85 |
983.6K |
2.83% |
| MNKD |
|
MannKind Corporation |
4.03 |
4.32 |
3.99 |
4.17 |
3.9M |
2.71% |
| TWST |
|
Twist Bioscience Corp |
125.50 |
131.60 |
120.71 |
128.03 |
1.03M |
2.65% |
| TENX |
|
Tenax Therapeutics |
1.98 |
2.18 |
1.93 |
1.99 |
6.78M |
2.58% |
| |
| QURE |
|
Uniqure N.V. |
44.42 |
46.25 |
43.05 |
45.66 |
966.6K |
2.58% |
| ARRY |
|
Array BioPharma Inc |
4.61 |
4.93 |
4.50 |
4.70 |
5.45M |
2.40% |
| RIOT |
|
Riot Blockchain Inc |
21.50 |
22.87 |
21.29 |
22.26 |
11.16M |
2.06% |
| AVTR |
|
Avatar Holdings Inc |
14.88 |
15.46 |
14.67 |
15.27 |
9.76M |
2.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.11 |
25.13 |
24.09 |
24.35 |
3.02M |
1.93% |
| QTRX |
|
Quanterix Corp |
2.64 |
2.83 |
2.61 |
2.73 |
500.6K |
1.87% |
| NKTR |
|
Nektar Therapeutics |
74.79 |
77.76 |
74.00 |
75.43 |
561.7K |
1.82% |
| CCXI |
|
Chemocentryx Inc |
13.56 |
14.16 |
13.10 |
13.59 |
1.6M |
1.42% |
| SNDL |
|
Sundial Growers Inc |
1.44 |
1.46 |
1.40 |
1.45 |
1.09M |
1.40% |
| WVE |
|
Wave Life Sci Ord Sh |
4.85 |
4.97 |
4.75 |
4.91 |
2.5M |
1.24% |
| FATE |
|
Fate Therapeutics |
2.45 |
2.55 |
2.34 |
2.50 |
1.8M |
1.21% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
37.19 |
37.19 |
35.42 |
36.76 |
3.45M |
1.18% |
| OMER |
|
Omeros Corporation |
18.65 |
19.37 |
18.50 |
19.12 |
575.7K |
1.00% |
| ALEC |
|
Alector Inc |
2.38 |
2.61 |
2.33 |
2.48 |
727.8K |
0.81% |
| ABUS |
|
Arbutus Biopharma Cp |
5.01 |
5.20 |
5.01 |
5.18 |
2.86M |
0.78% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
13.92 |
14.37 |
13.32 |
13.96 |
5.09M |
0.72% |
| HLF |
|
Herbalife Ltd |
12.63 |
13.25 |
12.34 |
12.45 |
1.42M |
0.48% |
| NEOG |
|
Neogen Corporation |
11.83 |
12.36 |
11.79 |
11.89 |
1.62M |
0.42% |
| BLFS |
|
Biolife Solutions |
34.89 |
36.06 |
34.89 |
35.38 |
559.7K |
0.37% |
| ADPT |
|
Adaptec, Inc |
23.68 |
24.60 |
23.62 |
24.35 |
676.5K |
0.29% |
| AUPH |
|
Aurinia Pharm Ord |
16.38 |
16.39 |
15.76 |
16.08 |
595.5K |
0.00% |
| ARDX |
|
Ardelyx Inc |
3.79 |
3.88 |
3.71 |
3.78 |
2.18M |
0.00% |
| NTLA |
|
Intellia Thera CS |
12.85 |
13.80 |
12.43 |
12.74 |
3.06M |
0.00% |
| ENTX |
|
Entera Bio Ltd |
2.95 |
3.07 |
2.82 |
3.02 |
699.7K |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.18 |
6.6M |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.18 |
0.19 |
0.18 |
0.18 |
551.1K |
0.00% |
| BBIO |
|
Bridgebio Pharma Inc |
74.56 |
76.34 |
73.26 |
74.76 |
1.35M |
-0.11% |
| SDGR |
|
Schrodinger Inc |
20.09 |
20.37 |
19.60 |
20.05 |
687.7K |
-0.15% |
| TECH |
|
Techne Corporation |
72.31 |
72.46 |
70.13 |
72.31 |
1.57M |
-0.17% |
| GMAB |
|
Genmab A/S |
33.79 |
33.97 |
33.36 |
33.54 |
1.16M |
-0.18% |
 |
| NVAX |
|
Novavax, Inc |
10.14 |
10.36 |
9.75 |
10.19 |
3.32M |
-0.20% |
| BRKR |
|
Bruker Corporation |
58.50 |
58.73 |
56.80 |
58.38 |
518.4K |
-0.24% |
| MYGN |
|
Myriad Genetics, Inc |
3.20 |
3.22 |
3.11 |
3.18 |
828.2K |
-0.31% |
| TGTX |
|
Tg Therapeuticscmn |
55.82 |
55.93 |
54.09 |
55.75 |
640.3K |
-0.43% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.59 |
4.90 |
4.47 |
4.56 |
1.54M |
-0.44% |
| COLL |
|
Collegium Pharma |
23.53 |
23.82 |
23.11 |
23.40 |
710.1K |
-0.47% |
| LNTH |
|
Lantheus Holdings |
100.51 |
100.94 |
100.37 |
100.47 |
747.1K |
-0.49% |
| ANAB |
|
Anaptysbio Inc |
56.70 |
58.17 |
54.79 |
56.57 |
683.8K |
-0.53% |
| RDY |
|
Dr |
12.02 |
12.03 |
11.69 |
11.89 |
1.68M |
-0.59% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.39 |
8.52 |
8.22 |
8.48 |
730.3K |
-0.59% |
| PTCT |
|
Ptc Therapeutics |
69.30 |
70.08 |
67.48 |
68.82 |
507.3K |
-0.71% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.95 |
4.00 |
3.80 |
3.82 |
826.5K |
-0.78% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.79 |
18.79 |
18.28 |
18.32 |
2.34M |
-0.81% |
| ADMA |
|
Adma Biologics |
9.57 |
9.65 |
9.41 |
9.54 |
1.18M |
-0.83% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
9.43 |
9.65 |
9.22 |
9.42 |
598.7K |
-0.84% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.22 |
2.28 |
2.19 |
2.22 |
1.27M |
-0.89% |
| DNLI |
|
Denali Therapeutics Inc |
22.30 |
22.40 |
21.66 |
22.08 |
984.4K |
-0.90% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.78 |
8.91 |
8.48 |
8.71 |
7.45M |
-0.91% |
| INSM |
|
Insmed Incorporated |
126.12 |
127.42 |
121.38 |
124.94 |
873.2K |
-1.08% |
| MRK |
|
Merck & Co |
149.23 |
149.60 |
146.28 |
148.48 |
3.36M |
-1.24% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.68 |
39.91 |
38.50 |
39.15 |
576.9K |
-1.29% |
| ALKS |
|
Alkermes, Inc |
46.10 |
46.53 |
44.63 |
45.49 |
811.1K |
-1.34% |
| CTMX |
|
Cytomx Thera |
3.59 |
3.68 |
3.50 |
3.66 |
1.57M |
-1.35% |
| ARWR |
|
Arrowhead Research Corporation |
86.70 |
86.96 |
83.54 |
85.16 |
731.7K |
-1.39% |
| RVMD |
|
Revolution Medicines Inc |
209.80 |
213.00 |
206.30 |
207.08 |
1.01M |
-1.47% |
| LQDA |
|
Liquidia Technologies Inc |
68.76 |
69.21 |
67.07 |
67.65 |
687K |
-1.54% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
27.81 |
28.09 |
27.10 |
27.58 |
795.2K |
-1.57% |
| AZN |
|
AstraZeneca plc (ADR) |
162.00 |
164.21 |
159.40 |
160.06 |
2.93M |
-1.62% |
| BHC |
|
Bausch Health Companies Inc |
6.38 |
6.69 |
6.38 |
6.44 |
1.44M |
-1.68% |
| NVST |
|
Envista Holdings Corp |
27.21 |
27.35 |
26.67 |
26.81 |
1.51M |
-1.72% |
 |
| ALT |
|
iShares Diversified Alternatives Trust |
3.51 |
3.55 |
3.34 |
3.36 |
2.88M |
-1.75% |
| CRSP |
|
Crispr Therapeutics Ag |
55.68 |
55.95 |
52.78 |
54.78 |
878K |
-1.76% |
| HALO |
|
Halozyme Therapeutics, Inc |
110.19 |
110.50 |
106.07 |
108.30 |
816.4K |
-1.76% |
| ACRS |
|
Aclaris Therapts |
6.05 |
6.15 |
5.92 |
6.06 |
2.46M |
-1.78% |
| OVID |
|
Ovid Therapeutics Inc |
2.85 |
2.89 |
2.73 |
2.75 |
889K |
-1.79% |
| VIR |
|
Vir Biotechnology Inc |
11.16 |
11.77 |
10.99 |
11.18 |
1.04M |
-1.84% |
| INCY |
|
Incyte Corporation |
127.98 |
127.98 |
122.22 |
124.40 |
519.1K |
-1.85% |
| REPL |
|
Replimune Group Inc |
14.91 |
14.99 |
14.61 |
14.76 |
615.6K |
-1.86% |
| SMMT |
|
Summit Therapeu ADR |
17.39 |
17.69 |
16.97 |
17.28 |
5.4M |
-1.87% |
| ORIC |
|
Oric Pharmaceuticals Inc |
12.85 |
13.10 |
12.54 |
12.60 |
565.7K |
-1.87% |
| RCUS |
|
Arcus Biosciences Inc |
29.65 |
29.65 |
28.70 |
29.08 |
942.1K |
-1.92% |
| ELAN |
|
Elanco Animal Health Inc |
24.42 |
24.45 |
23.87 |
23.99 |
2.4M |
-1.92% |
| VSTM |
|
Verastem Inc |
8.26 |
8.54 |
6.82 |
8.05 |
2.87M |
-1.95% |
| RGNX |
|
Regenxbio Inc |
8.88 |
8.97 |
8.60 |
8.75 |
611.4K |
-2.02% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.25 |
4.30 |
4.08 |
4.17 |
1.6M |
-2.11% |
| SIGA |
|
SIGA Technologies, Inc |
3.30 |
3.31 |
3.14 |
3.21 |
584.1K |
-2.13% |
| LLY |
|
Eli Lilly & Co |
1145.00 |
1146.00 |
1113.55 |
1123.60 |
1.06M |
-2.14% |
| JNJ |
|
Johnson & Johnson |
272.65 |
272.65 |
266.88 |
269.13 |
3.06M |
-2.19% |
| PACB |
|
Pacific Biosciences of California |
1.35 |
1.36 |
1.30 |
1.32 |
3.48M |
-2.22% |
| EXEL |
|
Exelixis, Inc |
58.82 |
59.60 |
57.55 |
57.70 |
1.19M |
-2.24% |
| KPTI |
|
Karyopharm Therapeut |
1.82 |
1.82 |
1.70 |
1.74 |
910.7K |
-2.25% |
| AQST |
|
Aquestive Therapeutics Inc |
5.24 |
5.42 |
5.16 |
5.22 |
1.56M |
-2.25% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
264.00 |
272.08 |
252.00 |
260.09 |
1.25M |
-2.28% |
| PFE |
|
Pfizer Inc |
28.33 |
28.33 |
27.72 |
27.80 |
23.28M |
-2.28% |
| PRGO |
|
Perrigo Company |
14.96 |
14.96 |
14.48 |
14.58 |
2.11M |
-2.28% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| VERU |
|
Veru Inc |
2.77 |
2.99 |
2.55 |
2.57 |
1.23M |
-2.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.36 |
17.40 |
16.98 |
17.06 |
989.2K |
-2.29% |
| QGEN |
|
Qiagen NV |
42.15 |
42.77 |
42.02 |
42.39 |
803.8K |
-2.48% |
| IONS |
|
Ionis Pharmaceuticals |
51.60 |
57.43 |
50.00 |
56.66 |
6.77M |
-2.48% |
| IDYA |
|
Ideaya Biosciences Inc |
39.94 |
39.94 |
38.59 |
38.84 |
503.2K |
-2.56% |
| ABT |
|
Abbott Laboratories |
107.35 |
108.44 |
105.24 |
105.55 |
6.15M |
-2.56% |
| CAH |
|
Cardinal Health, Inc |
246.00 |
246.01 |
239.43 |
240.49 |
655.2K |
-2.66% |
| ABEO |
|
Abeona Therapeutics |
6.01 |
6.01 |
5.81 |
5.85 |
662.4K |
-2.66% |
| RARE |
|
Ultragenyx Pharmaceu |
15.48 |
15.50 |
14.63 |
14.88 |
3.79M |
-2.68% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
49.89 |
49.90 |
48.36 |
48.55 |
2.26M |
-2.71% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.35 |
66.35 |
64.01 |
64.65 |
763K |
-2.81% |
| CRMD |
|
CorMedix Inc Common Stock |
8.44 |
8.44 |
8.11 |
8.18 |
759.9K |
-2.85% |
| GILD |
|
Gilead Sciences, Inc |
149.66 |
149.75 |
145.45 |
146.60 |
1.9M |
-2.91% |
| ZTS |
|
Zoetis Inc Cl A |
75.50 |
75.67 |
73.48 |
73.60 |
2.9M |
-2.92% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.01 |
1.03 |
0.96 |
0.99 |
888.5K |
-2.94% |
| ABBV |
|
Abbvie Inc |
253.91 |
255.89 |
248.41 |
248.79 |
2.02M |
-2.95% |
| SNDX |
|
Syndax Pharma |
20.60 |
20.66 |
19.90 |
19.95 |
733.4K |
-3.01% |
| CRVS |
|
Corvus Pharma Com |
14.30 |
14.32 |
13.85 |
13.93 |
659.3K |
-3.06% |
| NVO |
|
Novo Nordisk A/S (ADR) |
46.32 |
46.58 |
45.15 |
45.17 |
7.78M |
-3.13% |
| BMY |
|
Bristol Myers Squibb Co |
67.00 |
67.00 |
64.40 |
64.71 |
4.7M |
-3.17% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GERN |
|
Geron Corporation |
1.57 |
1.58 |
1.50 |
1.52 |
6.19M |
-3.18% |
| ILMN |
|
Illumina, Inc |
220.88 |
222.76 |
210.15 |
211.11 |
862.6K |
-3.21% |
| PLRX |
|
Pliant Therapeutics Inc |
1.16 |
1.18 |
1.11 |
1.13 |
639.7K |
-3.42% |
| VKTX |
|
Viking Thera |
34.98 |
34.99 |
33.53 |
33.67 |
1.28M |
-3.47% |
| CAPR |
|
Capricor Therap |
9.42 |
9.49 |
8.81 |
9.07 |
2.04M |
-3.51% |
| PSNL |
|
Personalis Inc |
17.14 |
17.35 |
16.46 |
16.60 |
2.17M |
-3.54% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.84 |
0.86 |
0.79 |
0.81 |
1.04M |
-3.57% |
| MRNA |
|
MDRNA, Inc |
144.50 |
147.50 |
139.70 |
140.34 |
7.1M |
-3.57% |
| OPK |
|
Opko Health Inc |
1.64 |
1.64 |
1.54 |
1.59 |
2.27M |
-3.64% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.75 |
3.86 |
3.68 |
3.72 |
538K |
-4.12% |
| CRBP |
|
Corbus Pharma |
11.09 |
11.24 |
10.31 |
10.60 |
698.4K |
-4.33% |
| ADCT |
|
ADC Telecommunications |
1.35 |
1.35 |
1.27 |
1.30 |
738.5K |
-4.41% |
| OTLK |
|
Outlook Therapeutics Inc |
0.67 |
0.68 |
0.63 |
0.64 |
4.66M |
-4.48% |
| EOLS |
|
Evolus Inc |
9.18 |
9.30 |
8.75 |
8.88 |
1.22M |
-4.52% |
| LEGN |
|
Legend Biotech Corp ADR |
21.70 |
21.97 |
20.43 |
20.50 |
1.12M |
-4.70% |
| XNCR |
|
Xencor Inc |
26.70 |
26.70 |
24.93 |
25.33 |
759K |
-4.81% |
| BNTX |
|
Biontech Se ADR |
104.00 |
104.00 |
98.18 |
98.66 |
748.2K |
-4.90% |
| KURA |
|
Kura Oncology |
13.16 |
13.54 |
12.50 |
12.52 |
1.02M |
-5.51% |
| ANVS |
|
Annovis Bio Inc |
1.40 |
1.42 |
1.30 |
1.31 |
1.86M |
-5.76% |
| CABA |
|
Cabaletta Bio Inc |
3.44 |
3.50 |
3.26 |
3.26 |
2.57M |
-5.78% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.22 |
2.27 |
2.10 |
2.10 |
2.42M |
-5.83% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.21 |
1.22 |
1.12 |
1.13 |
1.74M |
-5.83% |
| ALLO |
|
Allogene Therapeutics Inc |
1.97 |
1.97 |
1.85 |
1.85 |
6.83M |
-6.09% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.27 |
15.80 |
14.33 |
14.73 |
2.28M |
-6.18% |
| EDIT |
|
Editas Medicine |
3.41 |
3.41 |
3.01 |
3.03 |
1.83M |
-6.19% |
| ORGO |
|
Organogenesis Holdings Inc |
1.68 |
1.68 |
1.57 |
1.60 |
765.4K |
-6.43% |
| SRPT |
|
Sarepta Therapeutics |
21.91 |
22.13 |
18.97 |
20.97 |
4.5M |
-6.80% |
| ACHV |
|
Achieve Life Sciences Inc |
8.17 |
8.35 |
7.82 |
7.83 |
2.95M |
-7.88% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.12 |
10.15 |
8.96 |
9.07 |
7.91M |
-8.94% |
| BEAM |
|
Beam Therapeutics Inc |
30.21 |
32.60 |
25.04 |
26.83 |
4.69M |
-9.48% |
| AGEN |
|
Antigenics, Inc |
8.30 |
8.30 |
7.42 |
7.43 |
912.3K |
-9.83% |
| AMGN |
|
Amgen, Inc |
414.56 |
416.21 |
391.17 |
393.23 |
4.24M |
-10.06% |
| NVS |
|
Novartis AG (ADR) |
139.20 |
153.34 |
137.12 |
137.74 |
7.32M |
-13.91% |
| JAGX |
|
Jaguar Health Inc |
0.53 |
0.54 |
0.40 |
0.41 |
893.1K |
-31.67% |