Stock Screener

5 Best Stocks to Buy
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in May

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

Pharmaceutical Stocks List

Pharmaceutical Stocks List is a list of pharmaceutical stocks for 2026 trading on NYSE, NASDAQ and AMEX. Many pharmaceutical and biotech stocks' prices are highly correlated to positive drug approval news, some stocks could make massive moves on the up or down side when these type of news are released.

List of Pharmaceutical Stocks

The list of pharmaceutical stocks is updated each day after market close and sorted by percentage gain. Only stocks with a minimum trading volume of 500,000 are included in this list. Pharmaceutical companies trading on the OTCBB market are not included in this list.

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
IMMP Immutep Ltd ADR 0.43 0.56 0.40 0.52 2.28M 15.56%
TNXP Tonix Pharm Hld 14.01 15.82 13.50 15.74 516.7K 11.55%
REPL Replimune Group Inc 4.82 5.41 4.75 5.22 5.11M 6.10%
FBIO Fortress Biotech Inc 2.37 2.48 2.27 2.41 702.3K 4.78%
NTLA Intellia Thera CS 13.12 14.15 12.85 13.66 9.4M 4.35%
ARRY Array BioPharma Inc 8.40 9.11 8.20 8.96 3.99M 4.07%
IFRX Fireman B.V. 2.32 2.48 2.25 2.48 1.23M 3.77%
GOSS Gossamer Bio Inc 0.32 0.34 0.32 0.34 4.2M 3.03%
AUTL Autolus Therapeutics Plc ADR 1.57 1.65 1.50 1.63 1.39M 2.52%
TMDX Transmedics Group Inc 61.91 64.35 61.02 63.30 597.9K 2.10%
MGNX Macrogenics 4.12 4.35 3.97 4.24 1.63M 1.92%
MCK McKesson Corporation 754.06 766.43 751.63 760.57 1.53M 1.79%
PBH Prestige Brands Holdings, Inc 46.39 48.41 46.04 46.75 2M 1.79%
SPRO SmartPros Ltd. 2.76 2.89 2.61 2.80 829.1K 1.45%
AXON Axon Enterprise Inc 386.00 403.52 380.26 392.20 653.3K 0.99%
RDY Dr 13.73 13.90 13.58 13.62 1.78M 0.96%
BIIB Biogen Idec Inc 192.00 194.91 190.66 193.00 602.4K 0.90%
VIST VIST Financial Corp. 72.39 73.50 71.44 72.40 623.9K 0.72%
ALDX Aldeyra Therapeu 1.64 1.71 1.60 1.68 1.06M 0.60%
TENX Tenax Therapeutics 11.82 12.37 11.40 11.95 632.6K 0.59%
MBOT Microbot Medical Inc 1.85 1.94 1.83 1.86 1.66M 0.54%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

CAH Cardinal Health, Inc 194.76 197.05 193.73 195.20 3.72M 0.42%
BMY Bristol Myers Squibb Co 56.64 57.11 56.14 57.02 6.06M 0.41%
ESPR Esperion Theraptc 3.12 3.13 3.11 3.13 6.44M 0.32%
CPRX Catalyst Pharmaceutical Partners, Inc 31.10 31.18 31.10 31.18 1.84M 0.06%
SLNO Soleno Therapeutics Inc 53.00 53.00 52.98 53.00 1.53M 0.04%
SGMO Sangamo Biosciences, Inc 0.13 0.14 0.12 0.14 4.17M 0.00%
OPK Opko Health Inc 1.08 1.13 1.07 1.10 2.14M 0.00%
OTLK Outlook Therapeutics Inc 0.23 0.24 0.22 0.23 2.29M 0.00%
KALV Kalvista Pharmaceuticals Inc 26.77 26.78 26.73 26.75 7.52M -0.04%
TAK Takeda Pharmaceutical CO Ltd 16.69 16.73 16.59 16.61 2.04M -0.12%
LLY Eli Lilly & Co 1006.98 1014.38 997.41 1004.92 2.79M -0.18%
ABBV Abbvie Inc 212.37 214.92 209.02 210.37 2.39M -0.20%
QTRX Quanterix Corp 2.76 2.90 2.68 2.75 1.28M -0.36%
NBIX Neurocrine Biosciences, Inc 157.91 159.23 155.50 158.48 700K -0.38%
ILMN Illumina, Inc 141.98 143.86 137.52 142.60 895.3K -0.45%
ABT Abbott Laboratories 85.22 86.48 84.13 84.48 8.44M -0.48%
RGEN Repligen Corporation 103.00 107.75 102.55 102.81 1.6M -0.51%
BHC Bausch Health Companies Inc 5.44 5.49 5.30 5.43 831.4K -0.55%
QGEN Qiagen NV 33.26 33.31 32.91 32.98 1.09M -0.93%
ZNTL Zentalis Pharmaceuticals Inc 4.09 4.12 3.94 4.06 758.3K -0.98%
JAZZ Jazz Pharmaceuticals, Inc 226.00 230.82 225.00 228.78 774.8K -1.03%
NVS Novartis AG (ADR) 150.12 150.33 147.81 148.08 829.3K -1.13%
ARQT Arcutis Biotherapeutics Inc 21.57 21.84 20.94 21.33 896.1K -1.20%
GMAB Genmab A/S 26.91 26.96 26.44 26.55 930K -1.30%
SNDL Sundial Growers Inc 1.45 1.47 1.41 1.43 1.74M -1.38%
VNDA Vanda Pharmaceuticals Inc 6.35 6.39 6.22 6.29 805.3K -1.41%
HLF Herbalife Ltd 12.92 13.22 12.70 12.83 1.46M -1.53%
TXG 10X Genomics Inc 21.11 21.72 20.82 21.19 1.46M -1.58%
SNDX Syndax Pharma 20.53 20.93 20.16 20.22 992.2K -1.61%
PFE Pfizer Inc 25.75 25.83 25.24 25.33 36.97M -1.63%
MYGN Myriad Genetics, Inc 3.64 3.76 3.57 3.57 1.18M -1.65%
ZTS Zoetis Inc Cl A 75.40 76.90 72.38 74.22 8.94M -1.67%
JNJ Johnson & Johnson 230.77 232.14 226.44 226.78 3.16M -1.75%
MRK Merck & Co 113.90 113.93 110.94 111.38 9.97M -1.79%
EXEL Exelixis, Inc 50.37 51.31 49.59 50.15 1.04M -1.80%
AZN AstraZeneca plc (ADR) 183.25 183.44 180.55 181.58 781.8K -1.84%
GILD Gilead Sciences, Inc 133.18 133.27 129.10 129.59 3.39M -1.88%
WVE Wave Life Sci Ord Sh 6.84 6.92 6.67 6.77 3.32M -1.88%
IONS Ionis Pharmaceuticals 75.02 75.93 73.32 74.24 1.04M -1.90%
ABEO Abeona Therapeutics 5.73 5.73 5.41 5.50 1.23M -1.96%
MRNA MDRNA, Inc 49.92 49.92 47.91 49.06 3.7M -1.98%
IOVA Iovance Biotherapeutics Inc 3.55 3.57 3.41 3.45 5.58M -1.99%
XERS Xeris Pharmaceuticals Inc 6.27 6.41 6.24 6.25 885.9K -2.04%
ALT iShares Diversified Alternatives Trust 2.91 2.94 2.81 2.86 1.73M -2.05%
PRGO Perrigo Company 10.72 10.90 10.52 10.61 2.44M -2.12%
ALNY Alnylam Pharmaceuticals, Inc 293.45 298.00 286.76 286.92 542.6K -2.19%
ALKS Alkermes, Inc 38.60 38.60 37.36 37.48 666K -2.27%
ABUS Arbutus Biopharma Cp 4.20 4.34 4.18 4.24 941.3K -2.30%
NVO Novo Nordisk A/S (ADR) 45.40 45.50 44.25 44.74 16.37M -2.31%
INCY Incyte Corporation 97.37 97.70 94.31 95.32 831.9K -2.34%
SIGA SIGA Technologies, Inc 4.22 4.31 4.10 4.16 553.6K -2.35%
ORIC Oric Pharmaceuticals Inc 8.34 9.00 8.10 8.14 566.8K -2.40%
AMRX Amneal Pharmaceuticals Inc 12.10 12.24 11.88 11.94 767.6K -2.45%
RVMD Revolution Medicines Inc 150.00 150.00 141.25 145.71 1.36M -2.47%
GSK GlaxoSmithKline plc (ADR) 50.15 50.25 49.39 49.67 3.91M -2.53%
NUS Nu Skin Enterprises, Inc 6.24 6.32 6.11 6.12 688.4K -2.55%
ADPT Adaptec, Inc 12.92 13.15 12.81 12.83 1.01M -2.66%
NVST Envista Holdings Corp 23.92 24.06 23.22 23.22 3.85M -2.68%
ADCT ADC Telecommunications 3.33 3.39 3.19 3.27 897.8K -2.68%
ADMA Adma Biologics 8.42 8.54 8.20 8.27 2.2M -2.71%
IRWD Ironwood Pharmaceuticals, Inc. 3.67 3.71 3.47 3.57 1.56M -2.72%
QURE Uniqure N.V. 27.10 27.74 26.37 27.04 986.9K -2.73%
NEOG Neogen Corporation 8.49 8.49 8.16 8.20 927.1K -2.73%
BNTX Biontech Se ADR 91.12 91.50 88.55 89.50 538.3K -2.74%
BMRN BioMarin Pharmaceutical Inc 53.15 53.41 51.68 51.73 1.23M -2.85%
BRKR Bruker Corporation 44.07 44.16 42.73 42.88 1.83M -2.90%
TEVA Teva Pharmaceutical Industries Ltd (ADR) 34.79 34.88 33.61 34.28 4.89M -2.94%
AMGN Amgen, Inc 336.23 336.74 325.16 326.36 1.33M -2.95%
BHVN Biohaven Pharmaceutical Holding Company Ltd 8.90 8.98 8.57 8.74 1.2M -3.00%
URGN Urogen Pharma Ltd 29.00 29.65 28.26 28.78 648.4K -3.03%
VRTX Vertex Pharmaceuticals Incorporated 450.52 454.50 435.86 436.73 562.2K -3.04%
HALO Halozyme Therapeutics, Inc 67.01 69.66 66.31 67.12 1.05M -3.05%
VTGN Vistagen Therap. Com 0.64 0.64 0.61 0.63 583.3K -3.08%
RARE Ultragenyx Pharmaceu 25.72 25.95 24.84 25.00 762.1K -3.10%
TGTX Tg Therapeuticscmn 40.79 40.80 39.42 39.51 1.06M -3.14%
ACAD ACADIA Pharmaceuticals Inc 21.92 22.00 21.37 21.39 649.5K -3.17%
NVAX Novavax, Inc 9.23 9.35 8.93 9.07 3.06M -3.20%
TECH Techne Corporation 44.81 45.59 43.20 43.31 2.85M -3.22%
ANVS Annovis Bio Inc 2.03 2.10 2.01 2.06 854.5K -3.29%
VIR Vir Biotechnology Inc 9.00 9.01 8.64 8.80 1.06M -3.30%
CAPR Capricor Therap 29.53 29.85 28.53 28.83 641.1K -3.32%
ARDX Ardelyx Inc 6.36 6.54 6.21 6.24 2.48M -3.41%
ONCY Oncolytics Biotech, Inc 0.89 0.89 0.84 0.85 816.9K -3.41%
ARVN Arvinas Inc 9.13 9.40 8.87 9.09 569.8K -3.50%
BDTX Black Diamond Therapeutics Inc 2.82 2.85 2.70 2.76 535.5K -3.50%
#1 Stock Chart Pattern
Top 10 Penny Stocks
RCKT Rocket Pharmaceuticals Inc 3.37 3.45 3.22 3.27 1.47M -3.54%
CYTK Cytokinetics, Inc 78.35 78.51 75.48 75.85 865.5K -3.55%
OCUL Ocular Therapeut 9.17 9.98 9.04 9.16 1.54M -3.58%
CHRS Charming Shoppes, Inc 1.57 1.66 1.56 1.58 1.31M -3.66%
LEGN Legend Biotech Corp ADR 28.00 28.42 26.91 27.55 1.22M -3.67%
AUPH Aurinia Pharm Ord 15.65 15.85 15.14 15.26 731.9K -3.72%
LIFE Life Technologies Corp 22.17 24.75 21.66 21.66 844.8K -3.73%
MNKD MannKind Corporation 3.21 3.31 3.07 3.10 3.8M -3.73%
ARWR Arrowhead Research Corporation 78.00 79.00 76.26 76.66 882.2K -3.78%
SRRK Scholar Rock Holding Corp 50.50 51.39 48.95 49.35 890.8K -3.78%
AVTR Avatar Holdings Inc 7.92 8.02 7.61 7.63 5.78M -3.90%
CRNX Crinetics Pharmaceuticals Inc 38.11 38.11 36.40 36.76 704.8K -4.00%
LQDA Liquidia Technologies Inc 58.04 58.70 56.08 56.90 1.28M -4.01%
CRSP Crispr Therapeutics Ag 50.45 50.45 48.25 48.41 1.2M -4.04%
DNLI Denali Therapeutics Inc 19.65 19.90 18.50 18.63 1.37M -4.07%
LXRX Lexicon Pharmaceuticals, Inc 2.23 2.32 2.22 2.23 1.82M -4.29%
VKTX Viking Thera 31.41 31.70 30.18 30.31 1.09M -4.42%
SLS Seligman Lasalle Intl Real Est Fund Inc 7.30 7.54 6.95 7.08 7.32M -4.58%
CRMD CorMedix Inc Common Stock 7.86 8.21 7.51 7.56 2.14M -4.67%
RIOT Riot Blockchain Inc 24.14 24.35 23.08 23.47 10.15M -4.67%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
RCUS Arcus Biosciences Inc 24.34 24.74 23.67 23.78 968.1K -4.69%
SVRA Savara Inc 5.15 5.29 5.02 5.03 2.02M -4.73%
CTMX Cytomx Thera 3.70 3.74 3.58 3.60 2.27M -5.01%
NKTR Nektar Therapeutics 73.50 74.00 69.38 70.62 798.1K -5.02%
PSNL Personalis Inc 6.70 6.70 6.32 6.36 1.22M -5.07%
BBIO Bridgebio Pharma Inc 69.13 69.19 66.05 66.13 1.56M -5.07%
SDGR Schrodinger Inc 12.53 12.64 11.90 11.94 608.2K -5.31%
BEAM Beam Therapeutics Inc 29.56 29.56 27.73 27.93 1.02M -5.42%
KURA Kura Oncology 9.54 9.79 9.17 9.22 926.1K -5.44%
AVXL Anavex Lf SC 3.05 3.06 2.89 2.92 857.1K -5.50%
COHR Coherent, Inc 382.72 394.86 370.94 382.68 4.21M -5.50%
ACRS Aclaris Therapts 4.80 4.82 4.49 4.53 675.6K -5.63%
BCRX BioCryst Pharmaceuticals, Inc 9.56 9.58 9.00 9.03 3.3M -5.64%
ALEC Alector Inc 2.24 2.29 2.14 2.17 891K -5.65%
INSM Insmed Incorporated 115.88 115.88 108.22 109.10 2.2M -5.67%
BTAI Bioxcel Therapeutics Inc 1.22 1.22 1.14 1.15 531.1K -5.74%
SRPT Sarepta Therapeutics 18.69 18.99 17.52 17.54 1.79M -6.05%
AKBA Akebia Therapeutics 1.13 1.15 1.06 1.07 4.02M -6.14%
OVID Ovid Therapeutics Inc 2.82 2.84 2.61 2.63 1.02M -6.41%
SMMT Summit Therapeu ADR 18.07 18.08 16.84 16.88 1.51M -6.89%
ORGO Organogenesis Holdings Inc 2.58 2.68 2.39 2.42 1.46M -6.92%
ALLO Allogene Therapeutics Inc 2.18 2.19 1.97 2.01 6.12M -6.94%
TWST Twist Bioscience Corp 51.88 52.65 48.00 49.18 1.69M -7.17%
MIST Milestone Pharmaceuticals Inc 1.63 1.63 1.47 1.51 1.93M -7.36%
PACB Pacific Biosciences of California 1.21 1.26 1.12 1.13 8.35M -7.38%
HRTX Heron Therapeutics 0.93 0.94 0.85 0.85 1.77M -7.61%
VIVO Meridian Bioscience, Inc 4.90 5.05 4.01 4.55 2.75M -7.71%
EDIT Editas Medicine 2.82 2.88 2.57 2.62 1.14M -7.75%
OMER Omeros Corporation 13.28 13.28 11.80 12.24 2.65M -7.76%
GERN Geron Corporation 1.38 1.42 1.29 1.30 14.1M -7.80%
ELAN Elanco Animal Health Inc 21.50 21.56 19.74 19.85 5.44M -8.27%
CABA Cabaletta Bio Inc 3.52 3.66 3.31 3.31 2.79M -8.31%
MIRM Mirum Pharmaceuticals Inc 110.80 110.80 101.96 102.10 589.3K -8.33%
RGNX Regenxbio Inc 6.29 6.49 5.71 5.72 3.47M -8.33%
FATE Fate Therapeutics 1.86 1.91 1.71 1.75 1.77M -8.38%
VSTM Verastem Inc 4.73 4.82 4.30 4.32 1.56M -8.67%
ACHV Achieve Life Sciences Inc 5.66 5.78 5.28 5.29 1.02M -8.79%
PHAT Phathom Pharmaceuticals Inc 12.82 12.97 11.86 11.88 713.5K -8.97%
SLDB Solid Biosciences Inc 7.79 7.79 6.74 6.92 1.58M -9.42%
QDEL Quidel Corporation 11.31 11.54 10.31 10.31 1.65M -9.56%
CGEN Compugen Ltd 3.00 3.08 2.72 2.74 764.8K -9.87%
CRVS Corvus Pharma Com 13.50 13.65 12.19 12.30 2.65M -9.96%
VYGR Voyager Therapeut 4.42 4.42 3.76 3.77 683.4K -11.08%
AQST Aquestive Therapeutics Inc 4.57 4.70 4.16 4.17 2.94M -11.65%
SNGX Soligenix Inc 0.39 0.41 0.35 0.36 608.3K -12.20%
KPTI Karyopharm Therapeut 8.80 9.09 7.50 7.69 827.4K -13.60%
DARE Dare Bioscience Inc 2.43 2.49 2.05 2.18 1.14M -24.57%

Free Dividend Stock Screener