Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical stocks trading below $2 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks with low trading volume is excluded from this list. Pharmaceutical penny stocks trading on the OTCBB market are not included in this list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALNA		1.10	1.29	1.09	1.14	1507297	5.56%	ALNA Stock Predictions
TXMD		1.03	1.08	1.02	1.06	8846302	3.92%	TXMD Stock Predictions
NOVN		1.11	1.30	1.10	1.14	14972213	2.70%	NOVN Stock Predictions
PTE		1.23	1.26	1.11	1.24	6198905	0.81%	PTE Stock Predictions
IBIO		1.50	1.57	1.46	1.49	4590400	0.68%	IBIO Stock Predictions
DRRX		1.67	1.73	1.66	1.68	572974	0.60%	DRRX Stock Predictions
ACST		0.43	0.47	0.41	0.43	9469662	0.00%	ACST Stock Predictions
MTNB		0.77	0.79	0.73	0.75	805900	0.00%	MTNB Stock Predictions
TLGT		0.50	0.52	0.48	0.50	1604179	0.00%	TLGT Stock Predictions
AGRX		1.49	1.50	1.38	1.43	1048961	-0.69%	AGRX Stock Predictions
ASTC		1.07	1.11	1.05	1.06	1134937	-0.93%	ASTC Stock Predictions
IDRA		1.04	1.06	0.97	1.01	1212007	-0.98%	IDRA Stock Predictions
AMPE		1.90	1.94	1.75	1.82	1620300	-1.09%	AMPE Stock Predictions
AZRX		0.80	0.80	0.70	0.72	2706109	-1.37%	AZRX Stock Predictions
SNDL		0.74	0.74	0.65	0.69	223446075	-1.43%	SNDL Stock Predictions
NBRV		1.41	1.44	1.34	1.35	529436	-1.46%	NBRV Stock Predictions
CALA		2.02	2.06	1.96	1.98	598812	-1.49%	CALA Stock Predictions
HOTH		1.35	1.37	1.28	1.31	603736	-1.50%	HOTH Stock Predictions
HUGE		1.72	1.72	1.56	1.62	620424	-1.82%	HUGE Stock Predictions
SVRA		1.55	1.62	1.48	1.51	1423356	-1.95%	SVRA Stock Predictions
OTLK		1.98	2.07	1.92	1.94	795557	-2.02%	OTLK Stock Predictions
CASI		1.49	1.51	1.34	1.42	2180901	-2.07%	CASI Stock Predictions
ASRT		0.48	0.49	0.46	0.47	3761529	-2.08%	ASRT Stock Predictions
RMTI		0.93	0.93	0.89	0.90	658107	-2.17%	RMTI Stock Predictions
DARE		1.31	1.34	1.23	1.24	592218	-2.36%	DARE Stock Predictions
EVFM		1.27	1.27	1.17	1.22	2346493	-2.40%	EVFM Stock Predictions
TYME		1.21	1.25	1.13	1.14	3387834	-2.56%	TYME Stock Predictions
COCP		1.11	1.14	1.06	1.08	10051563	-2.70%	COCP Stock Predictions
GERN		1.39	1.40	1.30	1.34	2170803	-2.90%	GERN Stock Predictions
CLSN		1.04	1.07	0.99	0.99	1658730	-2.94%	CLSN Stock Predictions
ADMP		0.70	0.71	0.66	0.66	3294933	-2.94%	ADMP Stock Predictions
ADMA		1.70	1.74	1.60	1.62	4054439	-2.99%	ADMA Stock Predictions
OGEN		0.62	0.64	0.59	0.60	1764500	-3.23%	OGEN Stock Predictions
ATHX		1.54	1.54	1.46	1.49	2149413	-3.25%	ATHX Stock Predictions
TRVN		1.54	1.55	1.43	1.46	3390306	-3.31%	TRVN Stock Predictions
PULM		0.86	0.90	0.82	0.83	882857	-3.49%	PULM Stock Predictions
ACRX		1.07	1.09	1.02	1.03	1851868	-3.74%	ACRX Stock Predictions
LPCN		1.32	1.34	1.25	1.25	1052873	-3.85%	LPCN Stock Predictions
NDRA		2.06	2.13	1.93	1.98	668487	-3.88%	NDRA Stock Predictions
ITRM		1.01	1.04	0.95	0.97	5669043	-3.96%	ITRM Stock Predictions
SLNO		1.01	1.03	0.95	0.96	939583	-4.00%	SLNO Stock Predictions
PTN		0.50	0.52	0.48	0.48	1466300	-4.00%	PTN Stock Predictions
RGLS		0.83	0.88	0.82	0.82	859033	-4.65%	RGLS Stock Predictions
JAGX		1.23	1.26	1.10	1.16	5050249	-4.92%	JAGX Stock Predictions
MLND		1.02	1.04	0.93	0.96	1440699	-4.95%	MLND Stock Predictions
ZSAN		0.74	0.76	0.70	0.70	1819158	-5.41%	ZSAN Stock Predictions
AEZS		0.90	0.93	0.82	0.83	2598964	-5.68%	AEZS Stock Predictions
SYN		0.49	0.50	0.45	0.46	2818400	-6.12%	SYN Stock Predictions
CRBP		1.48	1.50	1.37	1.39	2727661	-6.71%	CRBP Stock Predictions
TNXP		1.02	1.05	0.96	0.97	10204070	-6.73%	TNXP Stock Predictions
NEPT		1.17	1.19	1.06	1.08	2166714	-6.90%	NEPT Stock Predictions
ONTX		0.55	0.56	0.49	0.50	7263619	-7.41%	ONTX Stock Predictions
ADXS		0.40	0.42	0.36	0.37	6074631	-7.50%	ADXS Stock Predictions
DFFN		0.64	0.65	0.60	0.60	1390682	-7.69%	DFFN Stock Predictions
ZOM		0.78	0.81	0.69	0.72	41845100	-7.69%	ZOM Stock Predictions
ARPO		1.15	1.18	1.05	1.07	980394	-7.76%	ARPO Stock Predictions
MITO		1.23	1.26	1.10	1.16	818925	-7.94%	MITO Stock Predictions
SNGX		0.98	0.98	0.86	0.87	801825	-8.42%	SNGX Stock Predictions
ABEO		1.42	1.44	1.27	1.29	1770731	-8.51%	ABEO Stock Predictions
PHIO		2.02	2.03	1.84	1.87	1344705	-8.78%	PHIO Stock Predictions
NBY		0.67	0.69	0.61	0.61	509200	-8.96%	NBY Stock Predictions
ALRN		1.19	1.20	1.02	1.06	1513245	-9.40%	ALRN Stock Predictions
CTXR		2.08	2.10	1.84	1.89	8730649	-9.57%	CTXR Stock Predictions
EVOK		1.22	1.37	1.13	1.14	1729058	-25.00%	EVOK Stock Predictions