| PHIO |
 |
Phio Pharmaceuticals Corp |
0.97 |
1.58 |
0.95 |
1.14 |
153.91M |
28.09% |
| HBIO |
|
Harvard Bioscience, Inc |
0.50 |
0.71 |
0.50 |
0.61 |
5.25M |
15.09% |
| HOTH |
|
Hoth Therapeutics Inc |
0.86 |
1.04 |
0.77 |
0.95 |
3.73M |
10.47% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.78 |
0.96 |
0.70 |
0.88 |
926.3K |
10.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.19 |
1.33 |
1.19 |
1.31 |
2.41M |
9.17% |
| SCYX |
|
Scynexis Inc |
0.76 |
0.83 |
0.75 |
0.81 |
591.1K |
8.00% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.36 |
0.33 |
0.34 |
756.4K |
6.25% |
| OTLK |
|
Outlook Therapeutics Inc |
0.42 |
0.46 |
0.40 |
0.42 |
1.66M |
5.00% |
| OVID |
|
Ovid Therapeutics Inc |
1.51 |
1.65 |
1.51 |
1.65 |
1.02M |
3.77% |
| VTGN |
|
Vistagen Therap. Com |
0.56 |
0.60 |
0.54 |
0.57 |
1.03M |
1.79% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.84 |
1.89 |
1.81 |
1.86 |
1.96M |
1.64% |
| GERN |
|
Geron Corporation |
1.61 |
1.64 |
1.58 |
1.63 |
10.06M |
1.24% |
| OPK |
|
Opko Health Inc |
1.21 |
1.25 |
1.21 |
1.23 |
1.11M |
0.82% |
| AKBA |
|
Akebia Therapeutics |
1.47 |
1.54 |
1.45 |
1.52 |
6.43M |
0.66% |
| ALLO |
|
Allogene Therapeutics Inc |
1.69 |
1.84 |
1.68 |
1.70 |
4.57M |
0.00% |
| PLRX |
|
Pliant Therapeutics Inc |
1.19 |
1.24 |
1.16 |
1.17 |
689.7K |
-0.85% |
| EDIT |
|
Editas Medicine |
1.80 |
1.85 |
1.77 |
1.79 |
1.04M |
-1.10% |
| ALEC |
|
Alector Inc |
1.98 |
1.98 |
1.89 |
1.94 |
779.6K |
-1.52% |
| PACB |
|
Pacific Biosciences of California |
1.86 |
1.90 |
1.80 |
1.81 |
4.19M |
-1.63% |
| SNDL |
|
Sundial Growers Inc |
1.51 |
1.55 |
1.49 |
1.49 |
963.8K |
-1.97% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.41 |
0.38 |
0.39 |
6.16M |
-2.50% |
| |
| FATE |
|
Fate Therapeutics |
1.12 |
1.17 |
1.09 |
1.10 |
1.14M |
-2.65% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.47 |
1.48 |
1.39 |
1.42 |
938K |
-3.40% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.90 |
0.82 |
0.84 |
1.22M |
-3.45% |
| HSDT |
|
Helius Medical Technologies Inc |
2.08 |
2.08 |
1.85 |
1.97 |
578K |
-6.64% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.79 |
0.84 |
0.70 |
0.70 |
1.65M |
-6.67% |
| ASNS |
|
Actelis Networks Inc |
0.32 |
0.32 |
0.26 |
0.27 |
1.3M |
-12.90% |