Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical stocks trading below $2 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks with low trading volume is excluded from this list. Pharmaceutical penny stocks trading on the OTCBB market are not included in this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGRX		0.88	0.94	0.81	0.89	19180800	17.11%	AGRX Stock Predictions
ADMP		1.39	1.48	1.22	1.23	150384600	8.85%	ADMP Stock Predictions
TNXP		0.58	0.63	0.58	0.61	26080500	7.02%	TNXP Stock Predictions
CPHI		0.55	0.59	0.54	0.58	601000	5.45%	CPHI Stock Predictions
LPCN		1.25	1.25	1.12	1.18	1880600	4.42%	LPCN Stock Predictions
ADXS		0.47	0.50	0.47	0.49	4597900	4.26%	ADXS Stock Predictions
EVFM		0.69	0.71	0.69	0.71	2332700	2.90%	EVFM Stock Predictions
TXMD		0.72	0.75	0.72	0.74	1997200	2.78%	TXMD Stock Predictions
MTNB		1.13	1.15	1.11	1.14	779100	2.70%	MTNB Stock Predictions
DARE		1.55	1.61	1.53	1.61	2290400	2.55%	DARE Stock Predictions
NBRV		1.20	1.24	1.17	1.21	547400	2.54%	NBRV Stock Predictions
SYN		0.44	0.44	0.43	0.44	763100	2.33%	SYN Stock Predictions
SPPI		1.99	2.03	1.95	2.00	2768400	2.04%	SPPI Stock Predictions
ZOM		0.50	0.52	0.50	0.51	15060500	2.00%	ZOM Stock Predictions
AEZS		0.61	0.61	0.60	0.61	1184000	1.67%	AEZS Stock Predictions
GERN		1.42	1.47	1.42	1.42	1840700	0.71%	GERN Stock Predictions
EYEG		1.93	1.97	1.90	1.95	520900	0.52%	EYEG Stock Predictions
CRBP		1.02	1.03	1.01	1.02	581500	0.00%	CRBP Stock Predictions
ADMA		1.11	1.12	1.09	1.10	946900	0.00%	ADMA Stock Predictions
CASI		1.15	1.16	1.13	1.15	1797400	0.00%	CASI Stock Predictions
OGEN		0.60	0.63	0.59	0.60	2920700	0.00%	OGEN Stock Predictions
JAGX		2.01	2.05	1.98	1.99	749100	-1.00%	JAGX Stock Predictions
ALNA		0.90	0.91	0.87	0.89	571000	-1.11%	ALNA Stock Predictions
SNDL		0.66	0.66	0.64	0.65	60626400	-1.52%	SNDL Stock Predictions
ZSAN		0.62	0.64	0.62	0.62	647400	-1.59%	ZSAN Stock Predictions
ITRM		0.56	0.56	0.53	0.54	2808400	-1.82%	ITRM Stock Predictions
ECOR		0.99	0.99	0.96	0.98	736500	-2.00%	ECOR Stock Predictions
RGLS		0.48	0.50	0.47	0.48	4491600	-2.04%	RGLS Stock Predictions
VTVT		1.47	1.47	1.41	1.44	750700	-2.04%	VTVT Stock Predictions
SESN		0.93	0.99	0.92	0.94	7131400	-2.08%	SESN Stock Predictions
IDRA		0.93	0.94	0.87	0.92	1466700	-2.13%	IDRA Stock Predictions
COCP		0.94	0.95	0.91	0.92	577000	-2.13%	COCP Stock Predictions
ABEO		0.92	0.93	0.88	0.89	987500	-2.20%	ABEO Stock Predictions
PTN		0.42	0.44	0.42	0.42	503500	-2.33%	PTN Stock Predictions
ZIOP		1.72	1.72	1.63	1.64	1770100	-2.96%	ZIOP Stock Predictions
TYME		0.98	0.98	0.96	0.96	867100	-3.03%	TYME Stock Predictions
OSMT		1.90	1.94	1.85	1.88	1118000	-3.09%	OSMT Stock Predictions
ATHX		1.28	1.29	1.24	1.25	1445800	-3.10%	ATHX Stock Predictions
CWBR		0.97	0.97	0.92	0.93	644800	-3.13%	CWBR Stock Predictions
IBIO		0.89	0.91	0.87	0.87	2100800	-3.33%	IBIO Stock Predictions
DRRX		1.20	1.20	1.10	1.14	970100	-3.39%	DRRX Stock Predictions
PTE		0.58	0.59	0.55	0.57	574700	-3.39%	PTE Stock Predictions
TRVN		1.14	1.15	1.08	1.10	1493500	-3.51%	TRVN Stock Predictions
SNGX		1.10	1.10	1.04	1.06	569800	-3.64%	SNGX Stock Predictions
NEPT		0.55	0.55	0.52	0.53	2047000	-3.64%	NEPT Stock Predictions
AMPE		1.69	1.70	1.62	1.63	648500	-4.12%	AMPE Stock Predictions
ARDX		1.08	1.08	1.01	1.02	6004200	-5.56%	ARDX Stock Predictions
XERS		2.00	2.00	1.86	1.87	2420100	-6.50%	XERS Stock Predictions
KALA		1.99	1.99	1.80	1.85	5047200	-16.29%	KALA Stock Predictions