Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical stocks trading below $2 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks with low trading volume is excluded from this list. Pharmaceutical penny stocks trading on the OTCBB market are not included in this list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NDRA		1.28	1.75	1.19	1.74	17390700	65.71%	NDRA Stock Predictions
GHSI		0.65	0.82	0.64	0.80	52273200	25.00%	GHSI Stock Predictions
ADXS		0.64	0.76	0.63	0.72	32472400	18.03%	ADXS Stock Predictions
SNGX		1.44	1.75	1.42	1.67	31326000	16.78%	SNGX Stock Predictions
PTN		0.81	0.96	0.78	0.90	14454180	15.38%	PTN Stock Predictions
NBY		0.96	1.04	0.92	1.04	5997300	14.29%	NBY Stock Predictions
ATOS		1.33	1.45	1.29	1.41	17260000	12.80%	ATOS Stock Predictions
AMPE		1.39	1.60	1.35	1.50	6986250	10.29%	AMPE Stock Predictions
ZOM		1.20	1.20	1.06	1.08	196937263	10.20%	ZOM Stock Predictions
ENTX		1.41	1.43	1.32	1.42	615800	10.08%	ENTX Stock Predictions
LPCN		1.65	1.98	1.65	1.76	9914000	8.64%	LPCN Stock Predictions
ASRT		0.59	0.64	0.59	0.64	6977200	8.47%	ASRT Stock Predictions
SVRA		1.48	1.63	1.42	1.57	703800	8.28%	SVRA Stock Predictions
ZSAN		0.89	1.00	0.87	0.93	10437000	8.14%	ZSAN Stock Predictions
AEZS		0.69	0.74	0.67	0.69	13892679	7.81%	AEZS Stock Predictions
ITRM		1.22	1.30	1.18	1.30	5935500	7.44%	ITRM Stock Predictions
ECOR		1.86	1.95	1.81	1.90	1699400	7.34%	ECOR Stock Predictions
GERN		1.67	1.79	1.66	1.77	3243100	7.27%	GERN Stock Predictions
ACST		0.62	0.66	0.60	0.64	38481900	6.67%	ACST Stock Predictions
ALRN		1.93	2.00	1.81	1.96	4198813	6.52%	ALRN Stock Predictions
PULM		1.27	1.45	1.25	1.35	3114200	6.30%	PULM Stock Predictions
ALNA		1.53	1.58	1.50	1.57	1421629	6.08%	ALNA Stock Predictions
ARPO		1.24	1.29	1.22	1.27	2229800	5.83%	ARPO Stock Predictions
CTXR		1.15	1.19	1.12	1.19	1067300	5.31%	CTXR Stock Predictions
MBRX		0.96	1.03	0.96	1.02	1863100	5.15%	MBRX Stock Predictions
AZRX		0.88	0.95	0.86	0.91	3920700	4.60%	AZRX Stock Predictions
CLSN		0.88	0.95	0.83	0.91	3691600	4.60%	CLSN Stock Predictions
MLND		1.74	1.84	1.73	1.83	596000	4.57%	MLND Stock Predictions
SESN		1.55	1.61	1.51	1.60	3480200	3.90%	SESN Stock Predictions
ADMP		0.80	0.84	0.75	0.81	7922300	3.85%	ADMP Stock Predictions
SYN		0.92	0.93	0.84	0.85	25857500	3.66%	SYN Stock Predictions
OTLK		1.21	1.28	1.21	1.26	568100	3.28%	OTLK Stock Predictions
NOVN		1.30	1.57	1.29	1.31	58218900	3.15%	NOVN Stock Predictions
CPHI		0.67	0.71	0.65	0.70	798800	2.94%	CPHI Stock Predictions
TXMD		1.42	1.42	1.36	1.42	4324500	2.90%	TXMD Stock Predictions
IBIO		1.50	1.55	1.47	1.51	9843400	2.72%	IBIO Stock Predictions
RMTI		1.17	1.23	1.17	1.22	1330900	1.67%	RMTI Stock Predictions
MTNB		1.67	1.67	1.56	1.65	2932500	0.61%	MTNB Stock Predictions
TNXP		0.91	0.95	0.85	0.91	31602700	0.00%	TNXP Stock Predictions
CRBP		1.75	1.80	1.66	1.73	5482000	-0.57%	CRBP Stock Predictions
TLGT		1.00	1.05	0.97	1.01	1982100	-0.98%	TLGT Stock Predictions
NEOS		0.76	0.77	0.72	0.75	1992000	-1.32%	NEOS Stock Predictions
PTE		1.12	1.15	1.05	1.06	9378100	-1.85%	PTE Stock Predictions
OGEN		0.95	0.96	0.88	0.91	15868798	-2.15%	OGEN Stock Predictions
RGLS		1.20	1.20	1.12	1.16	1034500	-2.52%	RGLS Stock Predictions
ATHX		2.00	2.00	1.86	1.87	2170000	-2.60%	ATHX Stock Predictions
SNDL		0.68	0.71	0.66	0.69	247778700	-2.82%	SNDL Stock Predictions
EYES		1.70	1.71	1.65	1.66	717800	-2.92%	EYES Stock Predictions
CLRB		2.05	2.05	1.93	1.96	2167400	-2.97%	CLRB Stock Predictions
ONTX		0.81	0.82	0.74	0.78	35012800	-6.02%	ONTX Stock Predictions
DFFN		1.09	1.09	1.01	1.04	3563200	-7.96%	DFFN Stock Predictions
IMAC		1.86	1.93	1.71	1.73	633400	-11.28%	IMAC Stock Predictions