Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical stocks trading below $2 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks with low trading volume is excluded from this list. Pharmaceutical penny stocks trading on the OTCBB market are not included in this list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ITRM		1.64	2.44	1.02	1.05	213088400	64.06%	ITRM Stock Predictions
SNDL		0.20	0.26	0.20	0.24	49410400	26.32%	SNDL Stock Predictions
ALNA		1.49	1.78	1.33	1.48	31431800	22.31%	ALNA Stock Predictions
CRIS		1.02	1.20	1.02	1.17	1079400	12.50%	CRIS Stock Predictions
ZOM		0.10	0.11	0.10	0.11	17929500	10.00%	ZOM Stock Predictions
BNGO		0.64	0.72	0.62	0.65	15591400	8.33%	BNGO Stock Predictions
OTLK		0.69	0.74	0.68	0.72	1819900	7.46%	OTLK Stock Predictions
VTGN		0.67	0.75	0.66	0.70	1336422	6.06%	VTGN Stock Predictions
CLRB		1.19	1.28	1.19	1.24	501600	5.98%	CLRB Stock Predictions
ECOR		1.65	1.78	1.63	1.73	978800	5.49%	ECOR Stock Predictions
MNK		0.85	0.97	0.85	0.97	1949500	4.30%	MNK Stock Predictions
SESN		1.47	1.54	1.35	1.40	7173600	2.94%	SESN Stock Predictions
LPCN		1.38	1.44	1.38	1.41	900900	2.17%	LPCN Stock Predictions
RMTI		1.05	1.08	1.04	1.07	1526900	1.90%	RMTI Stock Predictions
INFI		1.14	1.18	1.13	1.17	556900	1.74%	INFI Stock Predictions
ZSAN		1.62	1.65	1.58	1.62	2367772	1.25%	ZSAN Stock Predictions
HTBX		1.20	1.24	1.18	1.24	3937200	0.81%	HTBX Stock Predictions
ARPO		1.48	1.72	1.47	1.50	3439200	0.67%	ARPO Stock Predictions
NTEC		0.26	0.26	0.24	0.25	1021300	0.00%	NTEC Stock Predictions
ONTX		0.27	0.28	0.27	0.28	5394800	0.00%	ONTX Stock Predictions
GHSI		0.20	0.20	0.20	0.20	2005679	0.00%	GHSI Stock Predictions
CTXR		1.09	1.09	1.03	1.04	1067300	0.00%	CTXR Stock Predictions
DFFN		0.84	0.85	0.82	0.84	522700	0.00%	DFFN Stock Predictions
VIVE		0.53	0.53	0.51	0.52	804829	0.00%	VIVE Stock Predictions
TTNP		0.17	0.17	0.16	0.17	3275493	0.00%	TTNP Stock Predictions
MTNB		0.77	0.79	0.76	0.77	729200	0.00%	MTNB Stock Predictions
OGEN		0.58	0.61	0.57	0.58	781100	0.00%	OGEN Stock Predictions
AMPE		0.95	0.96	0.91	0.96	1459500	0.00%	AMPE Stock Predictions
ACRX		1.45	1.47	1.39	1.42	1105600	-0.70%	ACRX Stock Predictions
AYTU		1.14	1.20	1.14	1.19	1755800	-0.83%	AYTU Stock Predictions
NTRP		1.26	1.48	1.08	1.11	14403700	-0.89%	NTRP Stock Predictions
DARE		1.01	1.04	1.00	1.00	534100	-0.99%	DARE Stock Predictions
GERN		1.78	1.84	1.72	1.74	3003900	-1.14%	GERN Stock Predictions
NBY		0.73	0.75	0.72	0.73	583900	-1.35%	NBY Stock Predictions
MNKD		1.95	1.95	1.88	1.88	1153900	-1.57%	MNKD Stock Predictions
VSTM		1.23	1.27	1.19	1.21	3132157	-1.63%	VSTM Stock Predictions
VCNX		1.76	1.82	1.75	1.78	698361	-1.66%	VCNX Stock Predictions
NBRV		0.53	0.54	0.53	0.53	994300	-1.85%	NBRV Stock Predictions
TXMD		1.60	1.68	1.55	1.58	3024700	-1.86%	TXMD Stock Predictions
NOVN		0.49	0.50	0.48	0.48	2127202	-2.04%	NOVN Stock Predictions
PTN		0.51	0.52	0.47	0.47	2336200	-2.08%	PTN Stock Predictions
DRRX		1.73	1.78	1.69	1.71	734700	-2.29%	DRRX Stock Predictions
ADXS		0.42	0.45	0.40	0.41	1370400	-2.38%	ADXS Stock Predictions
ADMP		0.81	0.82	0.78	0.78	1759300	-2.50%	ADMP Stock Predictions
IMAC		0.81	1.09	0.77	0.78	1167000	-2.50%	IMAC Stock Predictions
AEZS		0.36	0.36	0.35	0.35	833400	-2.78%	AEZS Stock Predictions
CHFS		0.30	0.30	0.29	0.29	4363200	-3.33%	CHFS Stock Predictions
JAGX		0.29	0.30	0.28	0.29	2843900	-3.33%	JAGX Stock Predictions
EYPT		0.54	0.55	0.50	0.52	687900	-3.70%	EYPT Stock Predictions
ATHX		2.04	2.08	1.93	1.95	1687400	-3.94%	ATHX Stock Predictions
HTGM		0.35	0.36	0.33	0.33	4543400	-5.71%	HTGM Stock Predictions
TNXP		0.82	0.85	0.80	0.84	8092300	-6.67%	TNXP Stock Predictions
ACOR		0.54	0.56	0.50	0.52	3559063	-7.14%	ACOR Stock Predictions
ABEO		1.11	1.13	1.00	1.02	6631200	-8.11%	ABEO Stock Predictions
CRBP		1.99	2.07	1.77	1.80	4996000	-8.63%	CRBP Stock Predictions
ACST		0.22	0.22	0.20	0.20	3953900	-9.09%	ACST Stock Predictions