VXRT |
 |
Vaxart Inc |
0.52 |
0.78 |
0.49 |
0.70 |
28.73M |
29.63% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.35 |
0.46 |
0.32 |
0.41 |
7.14M |
13.89% |
CABA |
 |
Cabaletta Bio Inc |
1.75 |
2.00 |
1.70 |
1.99 |
4.56M |
10.56% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
1.52 |
1.64 |
1.47 |
1.55 |
1.05M |
9.15% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.58 |
0.61 |
0.54 |
0.61 |
755.9K |
5.17% |
CASI |
 |
Casi Phrmactcls Inc |
1.75 |
2.92 |
1.72 |
1.84 |
3.85M |
2.79% |
MRSN |
 |
Mersana Therapeutics Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1.31M |
2.78% |
PACB |
 |
Pacific Biosciences of California |
1.15 |
1.22 |
1.13 |
1.20 |
7.31M |
1.69% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.65 |
1.73 |
1.63 |
1.66 |
2.61M |
0.61% |
OPK |
 |
Opko Health Inc |
1.32 |
1.36 |
1.32 |
1.33 |
2.31M |
-0.75% |
STRO |
 |
Sutro Biopharma Inc |
0.82 |
0.82 |
0.76 |
0.80 |
700.2K |
-1.23% |
HBIO |
 |
Harvard Bioscience, Inc |
0.51 |
0.53 |
0.50 |
0.51 |
653.1K |
-1.92% |
MGNX |
 |
Macrogenics |
1.50 |
1.60 |
1.48 |
1.52 |
952.1K |
-1.94% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.49 |
0.51 |
0.47 |
0.49 |
3.47M |
-2.00% |
GOSS |
 |
Gossamer Bio Inc |
1.27 |
1.29 |
1.20 |
1.24 |
1.13M |
-2.36% |
IFRX |
 |
Fireman B.V. |
0.80 |
0.80 |
0.76 |
0.78 |
819.4K |
-2.50% |
ESPR |
 |
Esperion Theraptc |
1.18 |
1.22 |
1.16 |
1.17 |
2.14M |
-2.50% |
PRPH |
 |
ProPhase Labs Inc |
0.33 |
0.36 |
0.33 |
0.33 |
514.9K |
-2.94% |
GERN |
 |
Geron Corporation |
1.53 |
1.57 |
1.50 |
1.51 |
7.48M |
-3.21% |
OVID |
 |
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.27 |
0.28 |
1.1M |
-3.45% |
ATOS |
 |
Atossa Genetics Inc |
0.85 |
0.85 |
0.81 |
0.83 |
515.4K |
-3.49% |
CHRS |
 |
Charming Shoppes, Inc |
0.78 |
0.78 |
0.76 |
0.76 |
1.01M |
-3.80% |
HRTX |
 |
Heron Therapeutics |
1.97 |
2.00 |
1.92 |
1.93 |
748K |
-3.98% |
ADAP |
 |
Adaptimmune Ther Ads |
0.25 |
0.26 |
0.24 |
0.24 |
564.9K |
-4.00% |
ALLO |
 |
Allogene Therapeutics Inc |
1.35 |
1.42 |
1.33 |
1.34 |
2.45M |
-4.29% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.68 |
0.71 |
0.67 |
0.67 |
2.83M |
-4.29% |
SNDL |
 |
Sundial Growers Inc |
1.34 |
1.35 |
1.28 |
1.29 |
2.06M |
-4.44% |
RAPT |
 |
Rapt Therapeutics Inc |
1.07 |
1.07 |
0.99 |
1.04 |
617.8K |
-4.59% |
APLT |
 |
Applied Therapeutics Inc |
0.36 |
0.37 |
0.35 |
0.35 |
1.09M |
-5.41% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.91 |
0.92 |
0.86 |
0.87 |
624.1K |
-5.43% |
GLYC |
 |
Glycomimetics Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1.05M |
-5.88% |
PLRX |
 |
Pliant Therapeutics Inc |
1.44 |
1.48 |
1.36 |
1.38 |
561.2K |
-6.12% |
VERU |
 |
Veru Inc |
0.64 |
0.65 |
0.61 |
0.61 |
1.76M |
-6.15% |
GNPX |
 |
Genprex Inc |
0.31 |
0.31 |
0.29 |
0.29 |
745.4K |
-6.45% |
CLRB |
 |
Cellectar Biosc |
0.42 |
0.45 |
0.41 |
0.41 |
2.59M |
-6.82% |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.64 |
0.65 |
0.61 |
0.62 |
1.95M |
-7.46% |
ZNTL |
 |
Zentalis Pharmaceuticals Inc |
1.41 |
1.43 |
1.31 |
1.34 |
1.02M |
-8.22% |
HOTH |
 |
Hoth Therapeutics Inc |
1.36 |
1.38 |
1.27 |
1.30 |
714.7K |
-8.45% |
FATE |
 |
Fate Therapeutics |
1.40 |
1.40 |
1.27 |
1.28 |
2.43M |
-8.57% |
EDIT |
 |
Editas Medicine |
2.02 |
2.12 |
1.94 |
1.97 |
3.05M |
-9.63% |
EQ |
 |
Embarq Corporation |
0.36 |
0.36 |
0.33 |
0.35 |
1.11M |
-10.26% |
HSDT |
 |
Helius Medical Technologies Inc |
0.54 |
0.55 |
0.48 |
0.51 |
9.25M |
-15.00% |
FGEN |
 |
Fibrogen Inc CS |
0.29 |
0.29 |
0.24 |
0.26 |
3.9M |
-16.13% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.44 |
0.44 |
0.35 |
0.35 |
1.79M |
-22.22% |
NCNA |
 |
Nucana Plc ADR |
0.13 |
0.14 |
0.11 |
0.11 |
116.26M |
-26.67% |