Pharmaceutical Penny Stocks
Pharmaceutical Penny Stocks is a list of pharmaceutical stocks trading below $2 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks with low trading volume is excluded from this list. Pharmaceutical penny stocks trading on the OTCBB market are not included in this list.
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| OTLK |
 |
Outlook Therapeutics Inc |
1.28 |
1.47 |
1.12 |
1.21 |
36.11M |
8.04% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690.6K |
3.51% |
| AKBA |
|
Akebia Therapeutics |
0.92 |
0.96 |
0.86 |
0.92 |
4.68M |
2.22% |
| VTGN |
|
Vistagen Therap. Com |
0.59 |
0.61 |
0.56 |
0.58 |
613.2K |
1.75% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
1.94 |
1.86 |
1.90 |
7.99M |
1.60% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.91 |
2.03 |
1.88 |
1.92 |
2.7M |
0.52% |
| HRTX |
|
Heron Therapeutics |
0.41 |
0.42 |
0.40 |
0.40 |
4.28M |
0.00% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.28 |
1.33 |
1.26 |
1.28 |
637K |
0.00% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
0.86 |
0.80 |
0.82 |
589.6K |
0.00% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.56 |
1.65 |
1.52 |
1.57 |
949.2K |
0.00% |
| GERN |
|
Geron Corporation |
1.16 |
1.18 |
1.12 |
1.14 |
4.63M |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.15 |
0.16 |
0.14 |
0.15 |
1.88M |
0.00% |
| ADCT |
|
ADC Telecommunications |
1.08 |
1.12 |
1.02 |
1.06 |
1.26M |
-1.85% |
| OPK |
|
Opko Health Inc |
1.46 |
1.48 |
1.42 |
1.43 |
1.39M |
-2.05% |
| SNDL |
|
Sundial Growers Inc |
1.46 |
1.49 |
1.42 |
1.43 |
2.04M |
-2.05% |
| MBOT |
|
Microbot Medical Inc |
1.82 |
1.85 |
1.76 |
1.79 |
668K |
-2.19% |
| SNGX |
|
Soligenix Inc |
0.44 |
0.45 |
0.43 |
0.44 |
693.2K |
-2.22% |
| ANVS |
|
Annovis Bio Inc |
1.80 |
1.90 |
1.78 |
1.79 |
567.8K |
-2.72% |
| PACB |
|
Pacific Biosciences of California |
1.35 |
1.39 |
1.30 |
1.32 |
4.41M |
-2.94% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.82 |
1.92 |
1.75 |
1.76 |
2.02M |
-3.83% |
| IFRX |
|
Fireman B.V. |
1.66 |
1.74 |
1.60 |
1.61 |
683.4K |
-4.73% |
| |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.16 |
0.16 |
17.42M |
-11.11% |
Free Dividend Stock Screener
| |