| VXRT |
 |
Vaxart Inc |
0.52 |
0.78 |
0.49 |
0.70 |
28.73M |
29.63% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.35 |
0.46 |
0.32 |
0.41 |
7.14M |
13.89% |
| CABA |
|
Cabaletta Bio Inc |
1.75 |
2.00 |
1.70 |
1.99 |
4.56M |
10.56% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.52 |
1.64 |
1.47 |
1.55 |
1.05M |
9.15% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.58 |
0.61 |
0.54 |
0.61 |
755.9K |
5.17% |
| CASI |
|
Casi Phrmactcls Inc |
1.75 |
2.92 |
1.72 |
1.84 |
3.85M |
2.79% |
| MRSN |
|
Mersana Therapeutics Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1.31M |
2.78% |
| PACB |
|
Pacific Biosciences of California |
1.15 |
1.22 |
1.13 |
1.20 |
7.31M |
1.69% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.65 |
1.73 |
1.63 |
1.66 |
2.61M |
0.61% |
| OPK |
|
Opko Health Inc |
1.32 |
1.36 |
1.32 |
1.33 |
2.31M |
-0.75% |
| STRO |
|
Sutro Biopharma Inc |
0.82 |
0.82 |
0.76 |
0.80 |
700.2K |
-1.23% |
| HBIO |
|
Harvard Bioscience, Inc |
0.51 |
0.53 |
0.50 |
0.51 |
653.1K |
-1.92% |
| MGNX |
|
Macrogenics |
1.50 |
1.60 |
1.48 |
1.52 |
952.1K |
-1.94% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.49 |
0.51 |
0.47 |
0.49 |
3.47M |
-2.00% |
| GOSS |
|
Gossamer Bio Inc |
1.27 |
1.29 |
1.20 |
1.24 |
1.13M |
-2.36% |
| IFRX |
|
Fireman B.V. |
0.80 |
0.80 |
0.76 |
0.78 |
819.4K |
-2.50% |
| ESPR |
|
Esperion Theraptc |
1.18 |
1.22 |
1.16 |
1.17 |
2.14M |
-2.50% |
| PRPH |
|
ProPhase Labs Inc |
0.33 |
0.36 |
0.33 |
0.33 |
514.9K |
-2.94% |
| GERN |
|
Geron Corporation |
1.53 |
1.57 |
1.50 |
1.51 |
7.48M |
-3.21% |
| OVID |
|
Ovid Therapeutics Inc |
0.29 |
0.30 |
0.27 |
0.28 |
1.1M |
-3.45% |
| ATOS |
|
Atossa Genetics Inc |
0.85 |
0.85 |
0.81 |
0.83 |
515.4K |
-3.49% |
| CHRS |
|
Charming Shoppes, Inc |
0.78 |
0.78 |
0.76 |
0.76 |
1.01M |
-3.80% |
| HRTX |
|
Heron Therapeutics |
1.97 |
2.00 |
1.92 |
1.93 |
748K |
-3.98% |
| ADAP |
|
Adaptimmune Ther Ads |
0.25 |
0.26 |
0.24 |
0.24 |
564.9K |
-4.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.35 |
1.42 |
1.33 |
1.34 |
2.45M |
-4.29% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.68 |
0.71 |
0.67 |
0.67 |
2.83M |
-4.29% |
| SNDL |
|
Sundial Growers Inc |
1.34 |
1.35 |
1.28 |
1.29 |
2.06M |
-4.44% |
| RAPT |
|
Rapt Therapeutics Inc |
1.07 |
1.07 |
0.99 |
1.04 |
617.8K |
-4.59% |
| APLT |
|
Applied Therapeutics Inc |
0.36 |
0.37 |
0.35 |
0.35 |
1.09M |
-5.41% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.91 |
0.92 |
0.86 |
0.87 |
624.1K |
-5.43% |
| GLYC |
|
Glycomimetics Inc |
0.17 |
0.17 |
0.15 |
0.16 |
1.05M |
-5.88% |
| PLRX |
|
Pliant Therapeutics Inc |
1.44 |
1.48 |
1.36 |
1.38 |
561.2K |
-6.12% |
| VERU |
|
Veru Inc |
0.64 |
0.65 |
0.61 |
0.61 |
1.76M |
-6.15% |
| GNPX |
|
Genprex Inc |
0.31 |
0.31 |
0.29 |
0.29 |
745.4K |
-6.45% |
| CLRB |
|
Cellectar Biosc |
0.42 |
0.45 |
0.41 |
0.41 |
2.59M |
-6.82% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.64 |
0.65 |
0.61 |
0.62 |
1.95M |
-7.46% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.41 |
1.43 |
1.31 |
1.34 |
1.02M |
-8.22% |
| HOTH |
|
Hoth Therapeutics Inc |
1.36 |
1.38 |
1.27 |
1.30 |
714.7K |
-8.45% |
| FATE |
|
Fate Therapeutics |
1.40 |
1.40 |
1.27 |
1.28 |
2.43M |
-8.57% |
| EDIT |
|
Editas Medicine |
2.02 |
2.12 |
1.94 |
1.97 |
3.05M |
-9.63% |
| EQ |
|
Embarq Corporation |
0.36 |
0.36 |
0.33 |
0.35 |
1.11M |
-10.26% |
| HSDT |
|
Helius Medical Technologies Inc |
0.54 |
0.55 |
0.48 |
0.51 |
9.25M |
-15.00% |
| FGEN |
|
Fibrogen Inc CS |
0.29 |
0.29 |
0.24 |
0.26 |
3.9M |
-16.13% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.44 |
0.44 |
0.35 |
0.35 |
1.79M |
-22.22% |
| NCNA |
|
Nucana Plc ADR |
0.13 |
0.14 |
0.11 |
0.11 |
116.26M |
-26.67% |