Pharmaceutical Penny Stocks

Pharmaceutical Penny Stocks is a list of pharmaceutical stocks trading below $2 and listed on NYSE, NASDAQ and AMEX. Pharmaceutical stocks with low trading volume is excluded from this list. Pharmaceutical penny stocks trading on the OTCBB market are not included in this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MEIP		0.35	0.43	0.32	0.41	6353400	24.24%	MEIP Stock Predictions
RIGL		0.94	0.99	0.82	0.83	59732700	22.06%	RIGL Stock Predictions
AGLE		0.44	0.54	0.42	0.50	6305500	19.05%	AGLE Stock Predictions
AMTI		1.08	1.25	1.00	1.18	522200	18.00%	AMTI Stock Predictions
ACER		1.35	1.50	1.31	1.50	981300	11.11%	ACER Stock Predictions
VXRT		1.17	1.30	1.15	1.30	3820700	11.11%	VXRT Stock Predictions
PRQR		1.23	1.42	1.20	1.35	1155200	10.66%	PRQR Stock Predictions
AYTU		0.22	0.23	0.21	0.23	1252900	9.52%	AYTU Stock Predictions
ARDX		1.72	1.89	1.68	1.85	7704200	5.71%	ARDX Stock Predictions
SELB		1.25	1.34	1.24	1.33	581300	3.91%	SELB Stock Predictions
ASTC		0.34	0.36	0.33	0.34	693300	3.03%	ASTC Stock Predictions
CGEN		1.07	1.17	1.05	1.16	572700	2.65%	CGEN Stock Predictions
TNXP		0.37	0.41	0.36	0.39	2761400	2.63%	TNXP Stock Predictions
AMRN		1.16	1.23	1.16	1.22	1146200	2.52%	AMRN Stock Predictions
SRNE		1.21	1.29	1.20	1.26	7718300	2.44%	SRNE Stock Predictions
INFI		0.54	0.57	0.53	0.55	1032100	1.85%	INFI Stock Predictions
NOVN		1.26	1.42	1.15	1.16	1032300	1.75%	NOVN Stock Predictions
OPK		1.42	1.48	1.39	1.47	2364800	0.68%	OPK Stock Predictions
XERS		1.51	1.57	1.51	1.56	529400	0.65%	XERS Stock Predictions
ZOM		0.20	0.21	0.20	0.20	3049200	0.00%	ZOM Stock Predictions
VBLT		0.16	0.16	0.15	0.15	1556500	0.00%	VBLT Stock Predictions
VSTM		0.43	0.45	0.41	0.44	575900	0.00%	VSTM Stock Predictions
VTGN		0.14	0.14	0.13	0.14	2981300	0.00%	VTGN Stock Predictions
SPPI		0.46	0.48	0.46	0.47	974400	0.00%	SPPI Stock Predictions
TCDA		0.25	0.26	0.23	0.25	4821600	0.00%	TCDA Stock Predictions
TENX		0.14	0.14	0.13	0.14	1532900	0.00%	TENX Stock Predictions
RUBY		0.22	0.23	0.20	0.21	591700	0.00%	RUBY Stock Predictions
CTMX		1.69	1.71	1.66	1.71	570600	0.00%	CTMX Stock Predictions
AKBA		0.30	0.30	0.28	0.29	1831100	0.00%	AKBA Stock Predictions
LPTX		0.58	0.59	0.54	0.57	651300	-1.72%	LPTX Stock Predictions
SESN		0.46	0.56	0.46	0.54	1227600	-1.82%	SESN Stock Predictions
VBIV		0.50	0.51	0.49	0.50	1338600	-1.96%	VBIV Stock Predictions
AVRO		0.90	0.91	0.76	0.87	735900	-2.25%	AVRO Stock Predictions
ADVM		0.69	0.70	0.64	0.66	682500	-2.94%	ADVM Stock Predictions
CLVS		0.35	0.36	0.33	0.34	1476000	-5.56%	CLVS Stock Predictions
CFRX		0.16	0.16	0.15	0.15	1096200	-6.25%	CFRX Stock Predictions
SDC		0.60	0.61	0.56	0.56	3246200	-6.67%	SDC Stock Predictions
JAGX		0.13	0.13	0.12	0.12	5784400	-7.69%	JAGX Stock Predictions
OTIC		0.15	0.18	0.14	0.14	23054900	-12.50%	OTIC Stock Predictions
ONCY		1.89	2.04	1.84	1.85	1012100	-12.74%	ONCY Stock Predictions
CRBP		0.15	0.15	0.11	0.13	13263800	-13.33%	CRBP Stock Predictions
OBSV		0.19	0.19	0.17	0.18	2551700	-14.29%	OBSV Stock Predictions
RDHL		0.25	0.28	0.25	0.27	8608300	-27.03%	RDHL Stock Predictions