Pet Stocks

Pet Stocks is a list of companies that are in the business of manufacturing pet products, providing pet insurance and veterinary services, and retailers that sell pet products. 

5/13/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
PETS		PetMed Express, Inc	2.25	2.32	2.22	2.27	76.5K	2.25%
ELAN		Elanco Animal Health Inc	21.60	22.09	21.40	21.80	4.38M	1.73%
CHD		Church & Dwight Co	92.41	95.91	92.41	95.08	1.22M	1.67%
SJM		The J	99.94	101.26	99.49	100.89	1.28M	0.55%
CL		Colgate-Palmolive Company	87.28	87.96	86.31	87.85	2.56M	0.45%
IDXX		IDEXX Laboratories, Inc	533.90	533.90	523.38	528.68	300.7K	-1.06%
SPB		Spectrum Brands Holdings, Inc.	80.16	80.97	78.29	79.48	210.3K	-1.45%
SYF		Synchrony Financial	70.48	70.71	69.35	69.81	3.29M	-1.45%
GIS		General Mills, Inc	33.92	34.09	33.47	33.61	8.91M	-1.52%
AON		Aon Corporation	315.00	315.49	308.51	310.91	968.1K	-1.72%
TSCO		Tractor Supply Company	30.71	30.80	29.42	29.84	7.37M	-2.45%
ZTS		Zoetis Inc Cl A	76.68	77.84	74.29	74.34	12.8M	-3.38%
LMND		Lemonade Inc	54.31	54.50	52.15	52.87	1.3M	-4.12%
FRPT		Force Protection, Inc	51.30	51.30	47.95	48.66	1.39M	-5.05%
TRUP		Trupanion Inc	23.26	23.76	22.54	22.55	192K	-5.09%
CHWY		Chewy Inc	23.05	23.10	21.40	21.64	7.06M	-5.54%

Free Dividend Stock Screener

List of Pet Stocks

The list of pet stocks is updated daily and all the stocks on this list are trading on the NYSE, NASDAQ, and AMEX. Pet stocks listed on the OTCBB market and pink sheets are not included.