Pet Stocks

Pet Stocks is a list of companies that are in the business of manufacturing pet products, providing pet insurance and veterinary services, and retailers that sell pet products. 

8/14/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ELAN		Elanco Animal Health Inc	22.64	23.69	22.40	23.67	3.79M	5.15%
SYF		Synchrony Financial	79.99	81.09	79.98	80.99	1.12M	1.14%
GIS		General Mills, Inc	38.80	39.36	38.77	39.20	3.19M	0.69%
SJM		The J	120.05	121.51	119.54	121.40	323.8K	0.62%
FRPT		Force Protection, Inc	72.82	73.66	72.23	72.75	615.6K	0.10%
CHD		Church & Dwight Co	101.50	101.50	100.25	101.32	433.9K	0.00%
CHWY		Chewy Inc	22.53	22.55	22.15	22.42	2.4M	-0.22%
AON		Aon Corporation	359.01	359.98	353.78	355.83	354.4K	-0.41%
LMND		Lemonade Inc	53.06	54.40	52.45	52.65	362.9K	-0.66%
SPB		Spectrum Brands Holdings, Inc.	90.51	91.36	89.32	89.95	93.6K	-0.72%
TSCO		Tractor Supply Company	36.10	36.66	35.70	35.84	5.84M	-0.94%
CL		Colgate-Palmolive Company	92.75	93.28	91.73	91.94	1.64M	-1.09%
TRUP		Trupanion Inc	31.07	31.29	30.43	30.58	118.4K	-1.29%
ZTS		Zoetis Inc Cl A	75.90	76.37	73.61	73.79	2.35M	-2.68%
IDXX		IDEXX Laboratories, Inc	565.09	569.14	549.19	551.06	214.6K	-2.80%
PETS		PetMed Express, Inc	1.90	1.95	1.82	1.82	368.7K	-11.22%

Free Dividend Stock Screener

List of Pet Stocks

The list of pet stocks is updated daily and all the stocks on this list are trading on the NYSE, NASDAQ, and AMEX. Pet stocks listed on the OTCBB market and pink sheets are not included.