Stock Screener Free Signup



OTCBB Stocks

OTCBB Stocks is a list of penny stocks trading below $1 and listed on the OTCBB market. The OTC penny stocks list is sorted by the percentage gain of the day and minimum requirement for trading volume.

5/13/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
CZNI 0.0002 0.0002 0.0001 0.0002 55960799 100.00% CZNI Stock Predictions
RETC 0.0002 0.0002 0.0001 0.0002 25077830 100.00% RETC Stock Predictions
NOHO 0.0001 0.0002 0.0001 0.0002 13523558 100.00% NOHO Stock Predictions
SYSX 0.0449 0.0723 0.0400 0.0723 52936587 80.75% SYSX Stock Predictions
IGPK 0.0010 0.0013 0.0009 0.0013 11450759 62.50% IGPK Stock Predictions
INCC 0.0002 0.0003 0.0002 0.0003 12038000 50.00% INCC Stock Predictions
BYOC 0.0002 0.0003 0.0002 0.0003 117940098 50.00% BYOC Stock Predictions
ZAAG 0.0003 0.0004 0.0003 0.0003 31813117 50.00% ZAAG Stock Predictions
TGGI 0.0109 0.0148 0.0106 0.0139 71229196 36.27% TGGI Stock Predictions
GEGP 0.0003 0.0004 0.0003 0.0004 27870000 33.33% GEGP Stock Predictions
BRBL 0.0007 0.0008 0.0006 0.0008 39343749 33.33% BRBL Stock Predictions
LFAP 0.0012 0.0016 0.0012 0.0016 10223239 33.33% LFAP Stock Predictions
PBYA 0.0007 0.0009 0.0007 0.0009 13698828 28.57% PBYA Stock Predictions
AITX 0.0105 0.0140 0.0105 0.0130 40930211 26.21% AITX Stock Predictions
PRDL 0.0004 0.0006 0.0004 0.0005 41248814 25.00% PRDL Stock Predictions
NBRI 0.0004 0.0005 0.0004 0.0005 12916503 25.00% NBRI Stock Predictions
FDBL 0.0004 0.0005 0.0003 0.0005 61227040 25.00% FDBL Stock Predictions
VGID 0.0003 0.0005 0.0003 0.0005 46553569 25.00% VGID Stock Predictions
WDLF 0.0014 0.0016 0.0013 0.0016 39521593 23.08% WDLF Stock Predictions
CIVX 0.0018 0.0024 0.0016 0.0022 10371552 22.22% CIVX Stock Predictions
DPLS 0.0259 0.0310 0.0256 0.0307 24346507 21.34% DPLS Stock Predictions
NTRR 0.0005 0.0006 0.0004 0.0006 30082011 20.00% NTRR Stock Predictions
JPEX 0.0011 0.0015 0.0010 0.0013 17118075 18.18% JPEX Stock Predictions
VNTH 0.0006 0.0007 0.0005 0.0007 21114800 16.67% VNTH Stock Predictions
CYBL 0.0165 0.0189 0.0160 0.0187 24021598 14.72% CYBL Stock Predictions
SBES 0.0008 0.0008 0.0008 0.0008 20048043 14.29% SBES Stock Predictions
RMRK 0.0007 0.0008 0.0006 0.0008 15506472 14.29% RMRK Stock Predictions
NSPT 0.0006 0.0008 0.0006 0.0008 18741966 14.29% NSPT Stock Predictions
DRNG 0.0007 0.0009 0.0006 0.0008 20087870 14.29% DRNG Stock Predictions
BRGO 0.0007 0.0008 0.0007 0.0008 18970551 14.29% BRGO Stock Predictions
BTDG 0.0007 0.0009 0.0005 0.0009 37725247 12.50% BTDG Stock Predictions
HPNN 0.0019 0.0020 0.0017 0.0019 24389021 11.76% HPNN Stock Predictions
HPIL 0.0010 0.0010 0.0008 0.0010 29018690 11.11% HPIL Stock Predictions
AABB 0.0640 0.0750 0.0640 0.0711 17106916 11.09% AABB Stock Predictions
PRCX 0.0047 0.0068 0.0038 0.0051 70601627 10.87% PRCX Stock Predictions
KYNC 0.0019 0.0021 0.0018 0.0021 21623787 10.53% KYNC Stock Predictions
ICOA 0.0035 0.0049 0.0035 0.0043 31943919 10.26% ICOA Stock Predictions
IGEX 0.0069 0.0074 0.0065 0.0070 47090229 9.38% IGEX Stock Predictions
FERN 0.0115 0.0129 0.0115 0.0128 16515342 8.47% FERN Stock Predictions
RGBP 0.0040 0.0046 0.0036 0.0041 48466732 7.89% RGBP Stock Predictions
VRUS 0.0013 0.0017 0.0012 0.0014 30269398 7.69% VRUS Stock Predictions
ICNM 0.0012 0.0014 0.0012 0.0014 24607176 7.69% ICNM Stock Predictions
INND 0.0029 0.0033 0.0028 0.0032 13250255 6.67% INND Stock Predictions
PURA 0.0050 0.0062 0.0050 0.0053 14721898 6.00% PURA Stock Predictions
ALYI 0.0038 0.0039 0.0033 0.0037 16869081 5.71% ALYI Stock Predictions
KGKG 0.0115 0.0125 0.0105 0.0115 11656278 4.55% KGKG Stock Predictions
AAPT 0.0030 0.0035 0.0024 0.0032 43113766 3.23% AAPT Stock Predictions

Trade Triangle For Profits

Test The Signals

OTC Stocks

OTCBB penny stocks list gives you the option to find hot OTC stocks with price, volume, gainers and losers filter. You can find a list of OTCBB gainers by selecting the gainers option, or OTCBB losers with the losers button.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days