			Free Signup

OTCBB Stocks

OTCBB Stocks is a list of penny stocks trading below $1 and listed on the OTCBB market. The OTC penny stocks list is sorted by the percentage gain of the day and minimum requirement for trading volume.

5/13/2022 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CZNI	0.0002	0.0002	0.0001	0.0002	55960799	100.00%	CZNI Stock Predictions
RETC	0.0002	0.0002	0.0001	0.0002	25077830	100.00%	RETC Stock Predictions
NOHO	0.0001	0.0002	0.0001	0.0002	13523558	100.00%	NOHO Stock Predictions
SYSX	0.0449	0.0723	0.0400	0.0723	52936587	80.75%	SYSX Stock Predictions
IGPK	0.0010	0.0013	0.0009	0.0013	11450759	62.50%	IGPK Stock Predictions
INCC	0.0002	0.0003	0.0002	0.0003	12038000	50.00%	INCC Stock Predictions
BYOC	0.0002	0.0003	0.0002	0.0003	117940098	50.00%	BYOC Stock Predictions
ZAAG	0.0003	0.0004	0.0003	0.0003	31813117	50.00%	ZAAG Stock Predictions
TGGI	0.0109	0.0148	0.0106	0.0139	71229196	36.27%	TGGI Stock Predictions
GEGP	0.0003	0.0004	0.0003	0.0004	27870000	33.33%	GEGP Stock Predictions
BRBL	0.0007	0.0008	0.0006	0.0008	39343749	33.33%	BRBL Stock Predictions
LFAP	0.0012	0.0016	0.0012	0.0016	10223239	33.33%	LFAP Stock Predictions
PBYA	0.0007	0.0009	0.0007	0.0009	13698828	28.57%	PBYA Stock Predictions
AITX	0.0105	0.0140	0.0105	0.0130	40930211	26.21%	AITX Stock Predictions
PRDL	0.0004	0.0006	0.0004	0.0005	41248814	25.00%	PRDL Stock Predictions
NBRI	0.0004	0.0005	0.0004	0.0005	12916503	25.00%	NBRI Stock Predictions
FDBL	0.0004	0.0005	0.0003	0.0005	61227040	25.00%	FDBL Stock Predictions
VGID	0.0003	0.0005	0.0003	0.0005	46553569	25.00%	VGID Stock Predictions
WDLF	0.0014	0.0016	0.0013	0.0016	39521593	23.08%	WDLF Stock Predictions
CIVX	0.0018	0.0024	0.0016	0.0022	10371552	22.22%	CIVX Stock Predictions
DPLS	0.0259	0.0310	0.0256	0.0307	24346507	21.34%	DPLS Stock Predictions
NTRR	0.0005	0.0006	0.0004	0.0006	30082011	20.00%	NTRR Stock Predictions
JPEX	0.0011	0.0015	0.0010	0.0013	17118075	18.18%	JPEX Stock Predictions
VNTH	0.0006	0.0007	0.0005	0.0007	21114800	16.67%	VNTH Stock Predictions
CYBL	0.0165	0.0189	0.0160	0.0187	24021598	14.72%	CYBL Stock Predictions
SBES	0.0008	0.0008	0.0008	0.0008	20048043	14.29%	SBES Stock Predictions
RMRK	0.0007	0.0008	0.0006	0.0008	15506472	14.29%	RMRK Stock Predictions
NSPT	0.0006	0.0008	0.0006	0.0008	18741966	14.29%	NSPT Stock Predictions
DRNG	0.0007	0.0009	0.0006	0.0008	20087870	14.29%	DRNG Stock Predictions
BRGO	0.0007	0.0008	0.0007	0.0008	18970551	14.29%	BRGO Stock Predictions
BTDG	0.0007	0.0009	0.0005	0.0009	37725247	12.50%	BTDG Stock Predictions
HPNN	0.0019	0.0020	0.0017	0.0019	24389021	11.76%	HPNN Stock Predictions
HPIL	0.0010	0.0010	0.0008	0.0010	29018690	11.11%	HPIL Stock Predictions
AABB	0.0640	0.0750	0.0640	0.0711	17106916	11.09%	AABB Stock Predictions
PRCX	0.0047	0.0068	0.0038	0.0051	70601627	10.87%	PRCX Stock Predictions
KYNC	0.0019	0.0021	0.0018	0.0021	21623787	10.53%	KYNC Stock Predictions
ICOA	0.0035	0.0049	0.0035	0.0043	31943919	10.26%	ICOA Stock Predictions
IGEX	0.0069	0.0074	0.0065	0.0070	47090229	9.38%	IGEX Stock Predictions
FERN	0.0115	0.0129	0.0115	0.0128	16515342	8.47%	FERN Stock Predictions
RGBP	0.0040	0.0046	0.0036	0.0041	48466732	7.89%	RGBP Stock Predictions
VRUS	0.0013	0.0017	0.0012	0.0014	30269398	7.69%	VRUS Stock Predictions
ICNM	0.0012	0.0014	0.0012	0.0014	24607176	7.69%	ICNM Stock Predictions
INND	0.0029	0.0033	0.0028	0.0032	13250255	6.67%	INND Stock Predictions
PURA	0.0050	0.0062	0.0050	0.0053	14721898	6.00%	PURA Stock Predictions
ALYI	0.0038	0.0039	0.0033	0.0037	16869081	5.71%	ALYI Stock Predictions
KGKG	0.0115	0.0125	0.0105	0.0115	11656278	4.55%	KGKG Stock Predictions
AAPT	0.0030	0.0035	0.0024	0.0032	43113766	3.23%	AAPT Stock Predictions

Trade Triangle For Profits

Test The Signals

OTC Stocks

OTCBB penny stocks list gives you the option to find hot OTC stocks with price, volume, gainers and losers filter. You can find a list of OTCBB gainers by selecting the gainers option, or OTCBB losers with the losers button.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days