Stock Screener



OTCBB Stocks

OTCBB Stocks is a list of penny stocks trading below $1 and listed on the OTCBB market. The OTC penny stocks list is sorted by the percentage gain of the day and minimum requirement for trading volume.

12/2/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
CNNA 0.0067 0.0149 0.0066 0.0146 48604300 114.71% CNNA Stock Predictions
AFOM 0.0001 0.0002 0.0001 0.0002 23500000 100.00% AFOM Stock Predictions
ICOA 0.0008 0.0020 0.0008 0.0017 31925700 88.89% ICOA Stock Predictions
SYSX 0.0006 0.0011 0.0005 0.0009 198089000 80.00% SYSX Stock Predictions
PAOG 0.0003 0.0006 0.0003 0.0005 18034900 66.67% PAOG Stock Predictions
MCOA 0.0003 0.0003 0.0002 0.0003 277377600 50.00% MCOA Stock Predictions
VRUS 0.0003 0.0003 0.0002 0.0003 24605300 50.00% VRUS Stock Predictions
ICNM 0.0009 0.0012 0.0009 0.0012 153254100 50.00% ICNM Stock Predictions
BYOC 0.0003 0.0003 0.0002 0.0003 553034900 50.00% BYOC Stock Predictions
BTDG 0.0003 0.0003 0.0002 0.0003 1107850000 50.00% BTDG Stock Predictions
CGRA 0.0568 0.0875 0.0553 0.0810 19158200 47.27% CGRA Stock Predictions
ALKM 0.0003 0.0004 0.0003 0.0004 58345300 33.33% ALKM Stock Predictions
DGWR 0.0004 0.0004 0.0003 0.0004 41523900 33.33% DGWR Stock Predictions
SPOM 0.0124 0.0175 0.0120 0.0160 10929300 33.33% SPOM Stock Predictions
SMME 0.0010 0.0016 0.0009 0.0013 97800600 30.00% SMME Stock Predictions
SPQS 0.0021 0.0023 0.0016 0.0019 17738000 26.67% SPQS Stock Predictions
HEMP 0.0004 0.0005 0.0004 0.0005 169266900 25.00% HEMP Stock Predictions
RJDG 0.0080 0.0101 0.0080 0.0098 11065700 24.05% RJDG Stock Predictions
VNTH 0.0014 0.0016 0.0013 0.0016 67718800 23.08% VNTH Stock Predictions
CLNV 0.0396 0.0580 0.0396 0.0500 11916000 21.07% CLNV Stock Predictions
KYNC 0.0005 0.0006 0.0005 0.0006 11523400 20.00% KYNC Stock Predictions
IJJP 0.0006 0.0006 0.0006 0.0006 61630100 20.00% IJJP Stock Predictions
ASTA 0.0088 0.0090 0.0065 0.0088 43463000 17.33% ASTA Stock Predictions
ERBB 0.0013 0.0015 0.0012 0.0015 42900200 15.38% ERBB Stock Predictions
HYSR 0.0359 0.0419 0.0353 0.0412 54971200 15.08% HYSR Stock Predictions
EEGI 0.0007 0.0008 0.0006 0.0008 80933500 14.29% EEGI Stock Predictions
BRYYF 0.0007 0.0008 0.0006 0.0008 62193600 14.29% BRYYF Stock Predictions
WDLF 0.0023 0.0027 0.0022 0.0026 13182000 13.04% WDLF Stock Predictions
BIEI 0.0026 0.0029 0.0026 0.0029 26255800 11.54% BIEI Stock Predictions
PHIL 0.0009 0.0010 0.0008 0.0010 84630600 11.11% PHIL Stock Predictions
DPLS 0.0105 0.0111 0.0100 0.0110 20005500 8.91% DPLS Stock Predictions
MJNA 0.0108 0.0120 0.0101 0.0120 14162600 8.11% MJNA Stock Predictions
TGGI 0.0016 0.0018 0.0016 0.0018 13853500 5.88% TGGI Stock Predictions

OTC Stocks

OTCBB penny stocks list gives you the option to find hot OTC stocks with price, volume, gainers and losers filter. You can find a list of OTCBB gainers by selecting the gainers option, or OTCBB losers with the losers button.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days