OTCBB Stocks

OTCBB Stocks is a list of penny stocks trading below $1 and listed on the OTCBB market. The OTC penny stocks list is sorted by the percentage gain of the day and minimum requirement for trading volume.

12/2/2022 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CNNA	0.0067	0.0149	0.0066	0.0146	48604300	114.71%	CNNA Stock Predictions
AFOM	0.0001	0.0002	0.0001	0.0002	23500000	100.00%	AFOM Stock Predictions
ICOA	0.0008	0.0020	0.0008	0.0017	31925700	88.89%	ICOA Stock Predictions
SYSX	0.0006	0.0011	0.0005	0.0009	198089000	80.00%	SYSX Stock Predictions
PAOG	0.0003	0.0006	0.0003	0.0005	18034900	66.67%	PAOG Stock Predictions
MCOA	0.0003	0.0003	0.0002	0.0003	277377600	50.00%	MCOA Stock Predictions
VRUS	0.0003	0.0003	0.0002	0.0003	24605300	50.00%	VRUS Stock Predictions
ICNM	0.0009	0.0012	0.0009	0.0012	153254100	50.00%	ICNM Stock Predictions
BYOC	0.0003	0.0003	0.0002	0.0003	553034900	50.00%	BYOC Stock Predictions
BTDG	0.0003	0.0003	0.0002	0.0003	1107850000	50.00%	BTDG Stock Predictions
CGRA	0.0568	0.0875	0.0553	0.0810	19158200	47.27%	CGRA Stock Predictions
ALKM	0.0003	0.0004	0.0003	0.0004	58345300	33.33%	ALKM Stock Predictions
DGWR	0.0004	0.0004	0.0003	0.0004	41523900	33.33%	DGWR Stock Predictions
SPOM	0.0124	0.0175	0.0120	0.0160	10929300	33.33%	SPOM Stock Predictions
SMME	0.0010	0.0016	0.0009	0.0013	97800600	30.00%	SMME Stock Predictions
SPQS	0.0021	0.0023	0.0016	0.0019	17738000	26.67%	SPQS Stock Predictions
HEMP	0.0004	0.0005	0.0004	0.0005	169266900	25.00%	HEMP Stock Predictions
RJDG	0.0080	0.0101	0.0080	0.0098	11065700	24.05%	RJDG Stock Predictions
VNTH	0.0014	0.0016	0.0013	0.0016	67718800	23.08%	VNTH Stock Predictions
CLNV	0.0396	0.0580	0.0396	0.0500	11916000	21.07%	CLNV Stock Predictions
KYNC	0.0005	0.0006	0.0005	0.0006	11523400	20.00%	KYNC Stock Predictions
IJJP	0.0006	0.0006	0.0006	0.0006	61630100	20.00%	IJJP Stock Predictions
ASTA	0.0088	0.0090	0.0065	0.0088	43463000	17.33%	ASTA Stock Predictions
ERBB	0.0013	0.0015	0.0012	0.0015	42900200	15.38%	ERBB Stock Predictions
HYSR	0.0359	0.0419	0.0353	0.0412	54971200	15.08%	HYSR Stock Predictions
EEGI	0.0007	0.0008	0.0006	0.0008	80933500	14.29%	EEGI Stock Predictions
BRYYF	0.0007	0.0008	0.0006	0.0008	62193600	14.29%	BRYYF Stock Predictions
WDLF	0.0023	0.0027	0.0022	0.0026	13182000	13.04%	WDLF Stock Predictions
BIEI	0.0026	0.0029	0.0026	0.0029	26255800	11.54%	BIEI Stock Predictions
PHIL	0.0009	0.0010	0.0008	0.0010	84630600	11.11%	PHIL Stock Predictions
DPLS	0.0105	0.0111	0.0100	0.0110	20005500	8.91%	DPLS Stock Predictions
MJNA	0.0108	0.0120	0.0101	0.0120	14162600	8.11%	MJNA Stock Predictions
TGGI	0.0016	0.0018	0.0016	0.0018	13853500	5.88%	TGGI Stock Predictions

OTC Stocks

OTCBB penny stocks list gives you the option to find hot OTC stocks with price, volume, gainers and losers filter. You can find a list of OTCBB gainers by selecting the gainers option, or OTCBB losers with the losers button.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days