			Free Signup

OTCBB Stocks

OTCBB Stocks is a list of penny stocks trading below $1 and listed on the OTCBB market. The OTC penny stocks list is sorted by the percentage gain of the day and minimum requirement for trading volume.

12/3/2021 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
IGEN	0.0035	0.0104	0.0035	0.0083	452620422	137.14%	IGEN Stock Predictions
FECOF	0.0064	0.0200	0.0064	0.0195	23253615	77.27%	FECOF Stock Predictions
BLSP	0.0003	0.0003	0.0002	0.0003	13205585	50.00%	BLSP Stock Predictions
BDGR	0.0002	0.0003	0.0002	0.0003	94315979	50.00%	BDGR Stock Predictions
APYP	0.0005	0.0006	0.0004	0.0006	83391924	50.00%	APYP Stock Predictions
MSPC	0.0003	0.0003	0.0002	0.0003	77464146	50.00%	MSPC Stock Predictions
UAMM	0.0300	0.0578	0.0270	0.0451	21107828	44.55%	UAMM Stock Predictions
UBQU	0.0003	0.0004	0.0003	0.0004	403615524	33.33%	UBQU Stock Predictions
EWLL	0.0004	0.0004	0.0003	0.0004	27668340	33.33%	EWLL Stock Predictions
DCAC	0.0011	0.0016	0.0010	0.0016	147156213	33.33%	DCAC Stock Predictions
BONZ	0.0045	0.0080	0.0045	0.0057	69401797	32.56%	BONZ Stock Predictions
GCAN	0.0027	0.0036	0.0025	0.0034	10066991	30.77%	GCAN Stock Predictions
FONU	0.0005	0.0005	0.0004	0.0005	45837113	25.00%	FONU Stock Predictions
HBRM	0.0004	0.0005	0.0004	0.0005	44853129	25.00%	HBRM Stock Predictions
WHEN	0.0006	0.0006	0.0004	0.0005	32004259	25.00%	WHEN Stock Predictions
VXIT	0.0036	0.0043	0.0031	0.0041	19698877	24.24%	VXIT Stock Predictions
BYOC	0.0005	0.0006	0.0004	0.0006	284267176	20.00%	BYOC Stock Predictions
USMJ	0.0005	0.0007	0.0005	0.0006	39825485	20.00%	USMJ Stock Predictions
CGAC	0.0015	0.0019	0.0012	0.0018	255357809	20.00%	CGAC Stock Predictions
AAPT	0.0092	0.0110	0.0090	0.0107	51228820	18.89%	AAPT Stock Predictions
SAPX	0.0015	0.0019	0.0015	0.0019	11469717	18.75%	SAPX Stock Predictions
VIZC	0.0012	0.0014	0.0011	0.0013	43809032	18.18%	VIZC Stock Predictions
AMLH	0.0013	0.0015	0.0011	0.0014	32743631	16.67%	AMLH Stock Predictions
PTOP	0.0005	0.0007	0.0005	0.0007	27494204	16.67%	PTOP Stock Predictions
NECA	0.0007	0.0008	0.0006	0.0008	100266578	14.29%	NECA Stock Predictions
MWWC	0.0030	0.0034	0.0028	0.0034	15970335	13.33%	MWWC Stock Predictions
CAVR	0.0245	0.0254	0.0200	0.0254	13216968	12.89%	CAVR Stock Predictions
USEI	0.0008	0.0009	0.0007	0.0009	58517478	12.50%	USEI Stock Predictions
ALYI	0.0148	0.0154	0.0127	0.0153	24588878	10.07%	ALYI Stock Predictions
RGBP	0.0154	0.0178	0.0148	0.0166	66525081	8.50%	RGBP Stock Predictions
SNMN	0.0014	0.0014	0.0011	0.0013	11200186	8.33%	SNMN Stock Predictions
LIGA	0.0071	0.0079	0.0063	0.0074	11814109	7.25%	LIGA Stock Predictions
PUGE	0.0066	0.0074	0.0066	0.0070	41815770	6.06%	PUGE Stock Predictions
ETEK	0.0020	0.0021	0.0017	0.0021	35345680	5.00%	ETEK Stock Predictions
NSAV	0.0310	0.0310	0.0262	0.0285	18423591	3.26%	NSAV Stock Predictions

OTC Stocks

OTCBB penny stocks list gives you the option to find hot OTC stocks with price, volume, gainers and losers filter. You can find a list of OTCBB gainers by selecting the gainers option, or OTCBB losers with the losers button.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software