Stock Screener Free Signup




OTCBB Stocks

OTCBB Stocks is a list of penny stocks trading below $1 and listed on the OTCBB market. The OTC penny stocks list is sorted by the percentage gain of the day and minimum requirement for trading volume.

12/3/2021



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
IGEN 0.0035 0.0104 0.0035 0.0083 452620422 137.14% IGEN Stock Predictions
FECOF 0.0064 0.0200 0.0064 0.0195 23253615 77.27% FECOF Stock Predictions
BLSP 0.0003 0.0003 0.0002 0.0003 13205585 50.00% BLSP Stock Predictions
BDGR 0.0002 0.0003 0.0002 0.0003 94315979 50.00% BDGR Stock Predictions
APYP 0.0005 0.0006 0.0004 0.0006 83391924 50.00% APYP Stock Predictions
MSPC 0.0003 0.0003 0.0002 0.0003 77464146 50.00% MSPC Stock Predictions
UAMM 0.0300 0.0578 0.0270 0.0451 21107828 44.55% UAMM Stock Predictions
UBQU 0.0003 0.0004 0.0003 0.0004 403615524 33.33% UBQU Stock Predictions
EWLL 0.0004 0.0004 0.0003 0.0004 27668340 33.33% EWLL Stock Predictions
DCAC 0.0011 0.0016 0.0010 0.0016 147156213 33.33% DCAC Stock Predictions
BONZ 0.0045 0.0080 0.0045 0.0057 69401797 32.56% BONZ Stock Predictions
GCAN 0.0027 0.0036 0.0025 0.0034 10066991 30.77% GCAN Stock Predictions
FONU 0.0005 0.0005 0.0004 0.0005 45837113 25.00% FONU Stock Predictions
HBRM 0.0004 0.0005 0.0004 0.0005 44853129 25.00% HBRM Stock Predictions
WHEN 0.0006 0.0006 0.0004 0.0005 32004259 25.00% WHEN Stock Predictions
VXIT 0.0036 0.0043 0.0031 0.0041 19698877 24.24% VXIT Stock Predictions
BYOC 0.0005 0.0006 0.0004 0.0006 284267176 20.00% BYOC Stock Predictions
USMJ 0.0005 0.0007 0.0005 0.0006 39825485 20.00% USMJ Stock Predictions
CGAC 0.0015 0.0019 0.0012 0.0018 255357809 20.00% CGAC Stock Predictions
AAPT 0.0092 0.0110 0.0090 0.0107 51228820 18.89% AAPT Stock Predictions
SAPX 0.0015 0.0019 0.0015 0.0019 11469717 18.75% SAPX Stock Predictions
VIZC 0.0012 0.0014 0.0011 0.0013 43809032 18.18% VIZC Stock Predictions
AMLH 0.0013 0.0015 0.0011 0.0014 32743631 16.67% AMLH Stock Predictions
PTOP 0.0005 0.0007 0.0005 0.0007 27494204 16.67% PTOP Stock Predictions
NECA 0.0007 0.0008 0.0006 0.0008 100266578 14.29% NECA Stock Predictions
MWWC 0.0030 0.0034 0.0028 0.0034 15970335 13.33% MWWC Stock Predictions
CAVR 0.0245 0.0254 0.0200 0.0254 13216968 12.89% CAVR Stock Predictions
USEI 0.0008 0.0009 0.0007 0.0009 58517478 12.50% USEI Stock Predictions
ALYI 0.0148 0.0154 0.0127 0.0153 24588878 10.07% ALYI Stock Predictions
RGBP 0.0154 0.0178 0.0148 0.0166 66525081 8.50% RGBP Stock Predictions
SNMN 0.0014 0.0014 0.0011 0.0013 11200186 8.33% SNMN Stock Predictions
LIGA 0.0071 0.0079 0.0063 0.0074 11814109 7.25% LIGA Stock Predictions
PUGE 0.0066 0.0074 0.0066 0.0070 41815770 6.06% PUGE Stock Predictions
ETEK 0.0020 0.0021 0.0017 0.0021 35345680 5.00% ETEK Stock Predictions
NSAV 0.0310 0.0310 0.0262 0.0285 18423591 3.26% NSAV Stock Predictions



OTC Stocks

OTCBB penny stocks list gives you the option to find hot OTC stocks with price, volume, gainers and losers filter. You can find a list of OTCBB gainers by selecting the gainers option, or OTCBB losers with the losers button.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software