Stock Screener Login Free Signup




OTC Stocks With High Volume

OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.

Most Active OTC Penny Stocks

Simply select the price and volume to get a custom list of the most active OTC penny stocks.

10/26/2021



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
CZNI 0.0011 0.0015 0.0010 0.0012 2147483647 9.09% CZNI Stock Predictions
BYOC 0.0012 0.0014 0.0011 0.0012 1202283000 20.00% BYOC Stock Predictions
HCMC 0.0005 0.0006 0.0005 0.0006 949755800 20.00% HCMC Stock Predictions
COWI 0.0005 0.0006 0.0005 0.0006 364644600 20.00% COWI Stock Predictions
CFGX 0.0029 0.0034 0.0024 0.0026 310539400 4.00% CFGX Stock Predictions
PHIL 0.0061 0.0069 0.0060 0.0063 165172500 5.00% PHIL Stock Predictions
LIGA 0.0084 0.0117 0.0077 0.0100 144187300 19.05% LIGA Stock Predictions
PUGE 0.0151 0.0151 0.0126 0.0131 129239000 3.15% PUGE Stock Predictions
HPIL 0.0033 0.0034 0.0030 0.0033 118103800 3.13% HPIL Stock Predictions
ASTI 0.0150 0.0170 0.0140 0.0157 115067000 12.14% ASTI Stock Predictions
CYBL 0.0506 0.0533 0.0461 0.0492 91126600 8.85% CYBL Stock Predictions
WHEN 0.0011 0.0014 0.0010 0.0012 89933300 9.09% WHEN Stock Predictions
TXTM 0.0026 0.0026 0.0024 0.0026 65814700 4.00% TXTM Stock Predictions
ETEK 0.0027 0.0046 0.0027 0.0045 46019000 28.57% ETEK Stock Predictions
PTOP 0.0010 0.0016 0.0010 0.0011 39731500 10.00% PTOP Stock Predictions
SPQS 0.0090 0.0120 0.0088 0.0099 37433500 19.28% SPQS Stock Predictions
EWLL 0.0006 0.0006 0.0005 0.0006 30615100 20.00% EWLL Stock Predictions
ALYI 0.0186 0.0220 0.0186 0.0203 28611400 6.84% ALYI Stock Predictions
AUNXF 0.0108 0.0118 0.0104 0.0112 26719500 8.74% AUNXF Stock Predictions
FERN 0.0351 0.0395 0.0345 0.0390 20036400 5.98% FERN Stock Predictions
BORK 0.0224 0.0315 0.0224 0.0280 16431200 29.63% BORK Stock Predictions
HQGE 0.0018 0.0020 0.0018 0.0019 11424200 5.56% HQGE Stock Predictions
RMSL 0.0220 0.0235 0.0190 0.0215 11062300 13.16% RMSL Stock Predictions
INQD 0.0110 0.0125 0.0105 0.0117 9847200 3.54% INQD Stock Predictions
BNOW 0.0094 0.0107 0.0092 0.0094 9410500 4.44% BNOW Stock Predictions
AMBS 0.0078 0.0095 0.0065 0.0085 9296300 10.39% AMBS Stock Predictions
CNGT 0.0098 0.0100 0.0092 0.0097 9033800 4.30% CNGT Stock Predictions
LEAS 0.0125 0.0147 0.0125 0.0135 8198200 3.85% LEAS Stock Predictions
FDBL 0.0057 0.0061 0.0055 0.0059 7234100 3.51% FDBL Stock Predictions
PAOG 0.0049 0.0056 0.0045 0.0051 7141400 4.08% PAOG Stock Predictions






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software