OTC Stocks With High Volume
OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.
Most Active OTC Penny Stocks
Simply select the price and volume to get a custom list of the most active OTC penny stocks.
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TMGI |
The Marquie Group Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
364.15M |
100.00% |
| NXGB |
Nxgen Brands Inc |
0.0023 |
0.0027 |
0.0021 |
0.0024 |
44.31M |
26.32% |
| BIEI |
Premier Biomedical |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
36.42M |
33.33% |
| SPYR |
Spyr Inc |
0.0010 |
0.0014 |
0.0009 |
0.0013 |
13.87M |
30.00% |
| ECGI |
Ecgi Holdings Inc |
0.0024 |
0.0024 |
0.0021 |
0.0024 |
13.5M |
4.35% |
| CBDD |
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11.74M |
100.00% |
| MONI |
Moon Equity Hldgs Corp |
0.0060 |
0.0110 |
0.0058 |
0.0108 |
10.99M |
86.21% |
| IDGR |
Ideal Group of Companies Inc. |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
10.76M |
40.00% |
| BDPT |
Bioadaptives Inc |
0.0014 |
0.0015 |
0.0012 |
0.0015 |
10.01M |
7.14% |
| LNTO |
|
0.0022 |
0.0035 |
0.0022 |
0.0033 |
7.17M |
50.00% |
| SYIN |
|
0.0005 |
0.0006 |
0.0005 |
0.0006 |
6.19M |
20.00% |
| NBRI |
North Bay Resources |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6.05M |
66.67% |
| PNXP |
|
0.0009 |
0.0013 |
0.0007 |
0.0012 |
5.54M |
33.33% |
Free Dividend Stock Screener
| |