OTC Stocks With High Volume
OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.
Most Active OTC Penny Stocks
Simply select the price and volume to get a custom list of the most active OTC penny stocks.
6/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| VNUE |
Vnue Inc |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
176.7M |
50.00% |
| GTCH |
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
151.83M |
100.00% |
| DPLS |
Darkpulse Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
146.23M |
33.33% |
| TWOH |
Two Hands Corp |
0.0039 |
0.0065 |
0.0038 |
0.0062 |
137.03M |
77.14% |
| PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
115.86M |
33.33% |
| ENDV |
Endonovo Therapeutics Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
108.93M |
100.00% |
| XCPL |
Xcpcnl Business Services Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
86.73M |
100.00% |
| TXTM |
Echo Metrix, Inc. |
0.0032 |
0.0038 |
0.0031 |
0.0038 |
47.78M |
22.58% |
| GMZP |
Gemz Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35.5M |
100.00% |
| VGTL |
VGTel Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
23M |
20.00% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0021 |
0.0025 |
0.0019 |
0.0024 |
13.61M |
14.29% |
| VTXB |
Vortex Brands CO |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11.41M |
100.00% |
| KOAN |
Resonate Blends Inc |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
11.36M |
18.18% |
| CNBX |
Cannabics Pharmaceuticals Inc |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
10.86M |
11.11% |
| RITE |
Mineralrite Corporat |
0.0022 |
0.0025 |
0.0021 |
0.0023 |
9.97M |
4.55% |
| SONG |
Music Licensing Inc |
0.0009 |
0.0011 |
0.0007 |
0.0008 |
9.45M |
14.29% |
| BLLB |
BELL BUCKLE HOLDINGS |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
7.85M |
25.00% |
| ILUS |
Ilustrato Pictures International Inc |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
6.68M |
14.29% |
| GMNI |
Gemini Group Global Corp |
0.0009 |
0.0013 |
0.0009 |
0.0012 |
5.82M |
20.00% |
| AXXA |
Exxe Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5.46M |
50.00% |
| GRLT |
Grillit Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5.28M |
20.00% |
| BMXI |
Brookmount Explorations Inc. |
0.0233 |
0.0345 |
0.0200 |
0.0280 |
5.23M |
33.33% |
|