OTC Stocks With High Volume
OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.
Most Active OTC Penny Stocks
Simply select the price and volume to get a custom list of the most active OTC penny stocks.
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AITX |
AirTrax, Inc. |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
172.47M |
33.33% |
| HYSR |
HyperSolar Inc |
0.0240 |
0.0309 |
0.0230 |
0.0294 |
91.64M |
39.34% |
| HMBL |
HUMBL Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
83.86M |
100.00% |
| CGAC |
Code Green Apparel Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
58.16M |
100.00% |
| TRSI |
Trophy Resources Inc. |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
55.89M |
50.00% |
| RNWF |
Renewal Fuels, Inc. |
0.0220 |
0.0260 |
0.0215 |
0.0220 |
14.07M |
5.77% |
| MASN |
Maison Luxe Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
13.42M |
20.00% |
| EATR |
Eastern Asteria, Inc. |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
10.16M |
11.11% |
| VPLM |
VOIP-PAL.COM INC |
0.0096 |
0.0115 |
0.0096 |
0.0104 |
6.38M |
6.12% |
| ACRL |
Atacama Resources International Inc |
0.0050 |
0.0053 |
0.0045 |
0.0052 |
6.33M |
15.56% |
| CGRA |
Cgrowth Capital Inc |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
5.2M |
21.43% |
Free Dividend Stock Screener
|