OTC Stocks With High Volume
OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.
Most Active OTC Penny Stocks
Simply select the price and volume to get a custom list of the most active OTC penny stocks.
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ECOX |
Eco Innovation Group Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
112.76M |
18.18% |
| FITY |
|
0.0004 |
0.0006 |
0.0004 |
0.0006 |
100.14M |
100.00% |
| TWOH |
Two Hands Corp |
0.0018 |
0.0021 |
0.0018 |
0.0021 |
25.09M |
10.53% |
| HIPH |
American Premium Water Corp |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
24.1M |
28.57% |
| SHMN |
SOHM, INC. |
0.0014 |
0.0015 |
0.0012 |
0.0014 |
21.65M |
7.69% |
| BIEI |
Premier Biomedical |
0.0012 |
0.0013 |
0.0010 |
0.0013 |
18.17M |
8.33% |
| WTII |
Water Technologies Intl Inc |
0.0006 |
0.0015 |
0.0006 |
0.0015 |
16.38M |
150.00% |
| ATWT |
ATWEC TECH INC |
0.0028 |
0.0037 |
0.0016 |
0.0031 |
10.19M |
19.23% |
| CBDW |
1606 Corp |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
9.71M |
25.00% |
| TMGI |
The Marquie Group Inc |
0.0023 |
0.0057 |
0.0020 |
0.0050 |
8.79M |
127.27% |
| BCDS |
Blaqclouds Inc |
0.0092 |
0.0105 |
0.0086 |
0.0102 |
8.68M |
10.87% |
| AMFN |
|
0.0820 |
0.0980 |
0.0740 |
0.0950 |
8.42M |
21.79% |
| GNIS |
|
0.0011 |
0.0011 |
0.0009 |
0.0010 |
7.22M |
11.11% |
| AAGC |
All American Gld Crp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
6.23M |
20.00% |
| EMBR |
Embarr Downs Inc |
0.0040 |
0.0043 |
0.0038 |
0.0043 |
6.16M |
10.26% |
| RLLCF |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C |
0.0017 |
0.0018 |
0.0016 |
0.0017 |
6.13M |
6.25% |
| INND |
Innerscope Advertising Agency Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5.98M |
100.00% |
| MBAK |
|
0.0020 |
0.0031 |
0.0020 |
0.0027 |
5.5M |
28.57% |
| MGUY |
Mogul Energy International Inc |
0.0020 |
0.0030 |
0.0018 |
0.0027 |
5.41M |
8.00% |
| VPER |
Viper Networks, Inc. |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5.25M |
50.00% |
Free Dividend Stock Screener
| |