Stock Screener Free Signup




OTC Stocks With High Volume

OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.

Most Active OTC Penny Stocks

Simply select the price and volume to get a custom list of the most active OTC penny stocks.

6/29/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
CZNI 0.0002 0.0002 0.0001 0.0002 1483636000 100.00% CZNI Stock Predictions
PHIL 0.0006 0.0007 0.0005 0.0007 526867200 16.67% PHIL Stock Predictions
PLPL 0.0016 0.0017 0.0013 0.0017 217794400 6.25% PLPL Stock Predictions
TXTM 0.0100 0.0125 0.0090 0.0120 142688300 27.66% TXTM Stock Predictions
ICNM 0.0015 0.0017 0.0013 0.0016 138992300 14.29% ICNM Stock Predictions
GDET 0.0005 0.0005 0.0003 0.0005 105717700 25.00% GDET Stock Predictions
KRFG 0.0028 0.0046 0.0026 0.0035 88976100 25.00% KRFG Stock Predictions
HEMP 0.0007 0.0007 0.0006 0.0007 88867100 16.67% HEMP Stock Predictions
PRDL 0.0005 0.0007 0.0005 0.0007 85287100 16.67% PRDL Stock Predictions
HIRU 0.0045 0.0053 0.0042 0.0052 81764700 18.18% HIRU Stock Predictions
COWI 0.0004 0.0004 0.0003 0.0004 78103500 33.33% COWI Stock Predictions
SHOM 0.0016 0.0019 0.0015 0.0017 62754600 6.25% SHOM Stock Predictions
GTEH 0.0001 0.0002 0.0001 0.0002 40053700 100.00% GTEH Stock Predictions
SSOF 0.0033 0.0034 0.0023 0.0034 38510100 6.25% SSOF Stock Predictions
PBYA 0.0012 0.0015 0.0012 0.0014 36003600 16.67% PBYA Stock Predictions
PPCB 0.0035 0.0060 0.0035 0.0051 34529300 50.00% PPCB Stock Predictions
LGBS 0.0005 0.0006 0.0005 0.0006 32883500 20.00% LGBS Stock Predictions
ETEK 0.0020 0.0030 0.0020 0.0026 32078300 13.04% ETEK Stock Predictions
WHEN 0.0003 0.0003 0.0003 0.0003 28347200 50.00% WHEN Stock Predictions
FTXP 0.0003 0.0003 0.0002 0.0003 28255900 50.00% FTXP Stock Predictions
BIEL 0.0009 0.0011 0.0009 0.0011 25878200 10.00% BIEL Stock Predictions
SANP 0.0005 0.0005 0.0004 0.0005 24372000 25.00% SANP Stock Predictions
VXIT 0.0023 0.0029 0.0022 0.0027 24163800 17.39% VXIT Stock Predictions
ILIM 0.0024 0.0025 0.0023 0.0025 21295900 4.17% ILIM Stock Predictions
NTRR 0.0007 0.0008 0.0006 0.0008 19556400 14.29% NTRR Stock Predictions
HPIL 0.0003 0.0003 0.0002 0.0003 19400600 50.00% HPIL Stock Predictions
LCLP 0.0018 0.0022 0.0017 0.0020 19311200 11.11% LCLP Stock Predictions
EMGE 0.0154 0.0392 0.0154 0.0239 18629400 198.75% EMGE Stock Predictions
AHFD 0.0008 0.0009 0.0008 0.0009 17261800 28.57% AHFD Stock Predictions
DRNG 0.0009 0.0010 0.0008 0.0010 16664500 11.11% DRNG Stock Predictions
GRSO 0.0001 0.0002 0.0001 0.0002 16662300 100.00% GRSO Stock Predictions
SPOM 0.0109 0.0144 0.0104 0.0116 14318800 16.00% SPOM Stock Predictions
ZICX 0.0058 0.0090 0.0050 0.0054 13416900 10.20% ZICX Stock Predictions
NOUV 0.0007 0.0007 0.0006 0.0007 12402600 16.67% NOUV Stock Predictions
BIEI 0.0020 0.0026 0.0020 0.0022 12349500 4.76% BIEI Stock Predictions
ILST 0.0059 0.0059 0.0049 0.0054 12229800 3.85% ILST Stock Predictions
RMSL 0.0247 0.0266 0.0225 0.0260 12192900 6.56% RMSL Stock Predictions
TGRO 0.0002 0.0002 0.0001 0.0002 11307900 100.00% TGRO Stock Predictions
EEENF 0.0053 0.0059 0.0053 0.0057 10540800 9.62% EEENF Stock Predictions
PVSP 0.0016 0.0018 0.0015 0.0017 10085100 6.25% PVSP Stock Predictions
KGKG 0.0080 0.0088 0.0080 0.0084 9650600 5.00% KGKG Stock Predictions
ARGQ 0.0046 0.0055 0.0044 0.0052 9091900 15.56% ARGQ Stock Predictions
ELRA 0.0008 0.0010 0.0008 0.0010 7358600 25.00% ELRA Stock Predictions
KATX 0.0025 0.0030 0.0025 0.0027 6994600 3.85% KATX Stock Predictions
ECOX 0.0012 0.0014 0.0012 0.0014 6193500 7.69% ECOX Stock Predictions
EXMT 0.0012 0.0014 0.0010 0.0014 5485600 7.69% EXMT Stock Predictions
IFAN 0.0013 0.0015 0.0013 0.0014 5400800 7.69% IFAN Stock Predictions
MRNJ 0.0002 0.0002 0.0001 0.0002 5345900 100.00% MRNJ Stock Predictions

Trade Triangle For Profits

Test The Signals




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days