Stock Screener



OTC Stocks With High Volume

OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.

Most Active OTC Penny Stocks

Simply select the price and volume to get a custom list of the most active OTC penny stocks.

12/6/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
HVCW 0.0005 0.0008 0.0005 0.0006 1004270000 20.00% HVCW Stock Predictions
KEGS 0.0002 0.0003 0.0001 0.0003 293106900 50.00% KEGS Stock Predictions
BTDG 0.0002 0.0003 0.0002 0.0003 275078400 50.00% BTDG Stock Predictions
BRYYF 0.0008 0.0011 0.0008 0.0010 209297900 25.00% BRYYF Stock Predictions
MNGG 0.0004 0.0005 0.0004 0.0005 48932300 25.00% MNGG Stock Predictions
VIZC 0.0003 0.0005 0.0003 0.0005 48698800 25.00% VIZC Stock Predictions
FOMC 0.0005 0.0006 0.0004 0.0006 44322200 20.00% FOMC Stock Predictions
RMRK 0.0011 0.0012 0.0011 0.0012 25732400 9.09% RMRK Stock Predictions
DVLP 0.0059 0.0062 0.0054 0.0060 24854900 3.45% DVLP Stock Predictions
PDGO 0.0002 0.0003 0.0002 0.0003 18000900 50.00% PDGO Stock Predictions
WLAN 0.0075 0.0085 0.0068 0.0081 17861700 8.00% WLAN Stock Predictions
GGII 0.0017 0.0019 0.0014 0.0018 17592000 5.88% GGII Stock Predictions
NTRR 0.0007 0.0008 0.0006 0.0007 17586600 16.67% NTRR Stock Predictions
AMIH 0.0178 0.0294 0.0162 0.0194 17431100 7.78% AMIH Stock Predictions
GXXM 0.0009 0.0009 0.0007 0.0008 16391600 33.33% GXXM Stock Predictions
UATG 0.0022 0.0043 0.0022 0.0040 14417800 122.22% UATG Stock Predictions
PLPL 0.0003 0.0004 0.0003 0.0004 13111400 33.33% PLPL Stock Predictions
NECA 0.0002 0.0002 0.0001 0.0002 12451900 100.00% NECA Stock Predictions
GTLL 0.0001 0.0003 0.0001 0.0003 12418200 50.00% GTLL Stock Predictions
EMED 0.0120 0.0125 0.0085 0.0120 11635800 3.45% EMED Stock Predictions
IGPK 0.0016 0.0017 0.0014 0.0017 10891900 6.25% IGPK Stock Predictions
ETEK 0.0009 0.0009 0.0008 0.0009 10756800 12.50% ETEK Stock Predictions
NSAV 0.0029 0.0036 0.0029 0.0035 9968200 12.90% NSAV Stock Predictions
FCGD 0.0003 0.0003 0.0002 0.0003 9765400 50.00% FCGD Stock Predictions
BBRW 0.0003 0.0003 0.0002 0.0003 9742000 50.00% BBRW Stock Predictions
NOUV 0.0004 0.0004 0.0003 0.0004 9424400 33.33% NOUV Stock Predictions
BRLL 0.0499 0.0680 0.0400 0.0570 9356800 15.15% BRLL Stock Predictions
DKSC 0.0012 0.0014 0.0012 0.0013 7960200 8.33% DKSC Stock Predictions
RGBP 0.0045 0.0049 0.0040 0.0048 7886300 9.09% RGBP Stock Predictions
GGSM 0.0010 0.0013 0.0010 0.0012 7769400 20.00% GGSM Stock Predictions
IFXY 0.0009 0.0010 0.0008 0.0010 6616000 11.11% IFXY Stock Predictions
CWGYF 0.0011 0.0012 0.0011 0.0012 6520600 9.09% CWGYF Stock Predictions
LLLI 0.0085 0.0097 0.0070 0.0095 6364800 13.10% LLLI Stock Predictions
CBGL 0.0004 0.0005 0.0004 0.0005 5643900 25.00% CBGL Stock Predictions
ILUS 0.0796 0.0854 0.0782 0.0839 5566800 3.58% ILUS Stock Predictions
VITX 0.0007 0.0007 0.0006 0.0007 5248000 16.67% VITX Stock Predictions
ZICX 0.0016 0.0018 0.0016 0.0018 5059600 5.88% ZICX Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days