	Login	Free Signup

OTC Stocks With High Volume

OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.

Most Active OTC Penny Stocks

Simply select the price and volume to get a custom list of the most active OTC penny stocks.

10/26/2021 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CZNI	0.0011	0.0015	0.0010	0.0012	2147483647	9.09%	CZNI Stock Predictions
BYOC	0.0012	0.0014	0.0011	0.0012	1202283000	20.00%	BYOC Stock Predictions
HCMC	0.0005	0.0006	0.0005	0.0006	949755800	20.00%	HCMC Stock Predictions
COWI	0.0005	0.0006	0.0005	0.0006	364644600	20.00%	COWI Stock Predictions
CFGX	0.0029	0.0034	0.0024	0.0026	310539400	4.00%	CFGX Stock Predictions
PHIL	0.0061	0.0069	0.0060	0.0063	165172500	5.00%	PHIL Stock Predictions
LIGA	0.0084	0.0117	0.0077	0.0100	144187300	19.05%	LIGA Stock Predictions
PUGE	0.0151	0.0151	0.0126	0.0131	129239000	3.15%	PUGE Stock Predictions
HPIL	0.0033	0.0034	0.0030	0.0033	118103800	3.13%	HPIL Stock Predictions
ASTI	0.0150	0.0170	0.0140	0.0157	115067000	12.14%	ASTI Stock Predictions
CYBL	0.0506	0.0533	0.0461	0.0492	91126600	8.85%	CYBL Stock Predictions
WHEN	0.0011	0.0014	0.0010	0.0012	89933300	9.09%	WHEN Stock Predictions
TXTM	0.0026	0.0026	0.0024	0.0026	65814700	4.00%	TXTM Stock Predictions
ETEK	0.0027	0.0046	0.0027	0.0045	46019000	28.57%	ETEK Stock Predictions
PTOP	0.0010	0.0016	0.0010	0.0011	39731500	10.00%	PTOP Stock Predictions
SPQS	0.0090	0.0120	0.0088	0.0099	37433500	19.28%	SPQS Stock Predictions
EWLL	0.0006	0.0006	0.0005	0.0006	30615100	20.00%	EWLL Stock Predictions
ALYI	0.0186	0.0220	0.0186	0.0203	28611400	6.84%	ALYI Stock Predictions
AUNXF	0.0108	0.0118	0.0104	0.0112	26719500	8.74%	AUNXF Stock Predictions
FERN	0.0351	0.0395	0.0345	0.0390	20036400	5.98%	FERN Stock Predictions
BORK	0.0224	0.0315	0.0224	0.0280	16431200	29.63%	BORK Stock Predictions
HQGE	0.0018	0.0020	0.0018	0.0019	11424200	5.56%	HQGE Stock Predictions
RMSL	0.0220	0.0235	0.0190	0.0215	11062300	13.16%	RMSL Stock Predictions
INQD	0.0110	0.0125	0.0105	0.0117	9847200	3.54%	INQD Stock Predictions
BNOW	0.0094	0.0107	0.0092	0.0094	9410500	4.44%	BNOW Stock Predictions
AMBS	0.0078	0.0095	0.0065	0.0085	9296300	10.39%	AMBS Stock Predictions
CNGT	0.0098	0.0100	0.0092	0.0097	9033800	4.30%	CNGT Stock Predictions
LEAS	0.0125	0.0147	0.0125	0.0135	8198200	3.85%	LEAS Stock Predictions
FDBL	0.0057	0.0061	0.0055	0.0059	7234100	3.51%	FDBL Stock Predictions
PAOG	0.0049	0.0056	0.0045	0.0051	7141400	4.08%	PAOG Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software