		Free Signup

OTC Stocks With High Volume

OTC Stocks With High Volume is a list of the most active OTC penny stocks trading on the OTCBB market. Traders can filter the high volume OTC penny stocks by price and volume.

Most Active OTC Penny Stocks

Simply select the price and volume to get a custom list of the most active OTC penny stocks.

6/29/2022 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CZNI	0.0002	0.0002	0.0001	0.0002	1483636000	100.00%	CZNI Stock Predictions
PHIL	0.0006	0.0007	0.0005	0.0007	526867200	16.67%	PHIL Stock Predictions
PLPL	0.0016	0.0017	0.0013	0.0017	217794400	6.25%	PLPL Stock Predictions
TXTM	0.0100	0.0125	0.0090	0.0120	142688300	27.66%	TXTM Stock Predictions
ICNM	0.0015	0.0017	0.0013	0.0016	138992300	14.29%	ICNM Stock Predictions
GDET	0.0005	0.0005	0.0003	0.0005	105717700	25.00%	GDET Stock Predictions
KRFG	0.0028	0.0046	0.0026	0.0035	88976100	25.00%	KRFG Stock Predictions
HEMP	0.0007	0.0007	0.0006	0.0007	88867100	16.67%	HEMP Stock Predictions
PRDL	0.0005	0.0007	0.0005	0.0007	85287100	16.67%	PRDL Stock Predictions
HIRU	0.0045	0.0053	0.0042	0.0052	81764700	18.18%	HIRU Stock Predictions
COWI	0.0004	0.0004	0.0003	0.0004	78103500	33.33%	COWI Stock Predictions
SHOM	0.0016	0.0019	0.0015	0.0017	62754600	6.25%	SHOM Stock Predictions
GTEH	0.0001	0.0002	0.0001	0.0002	40053700	100.00%	GTEH Stock Predictions
SSOF	0.0033	0.0034	0.0023	0.0034	38510100	6.25%	SSOF Stock Predictions
PBYA	0.0012	0.0015	0.0012	0.0014	36003600	16.67%	PBYA Stock Predictions
PPCB	0.0035	0.0060	0.0035	0.0051	34529300	50.00%	PPCB Stock Predictions
LGBS	0.0005	0.0006	0.0005	0.0006	32883500	20.00%	LGBS Stock Predictions
ETEK	0.0020	0.0030	0.0020	0.0026	32078300	13.04%	ETEK Stock Predictions
WHEN	0.0003	0.0003	0.0003	0.0003	28347200	50.00%	WHEN Stock Predictions
FTXP	0.0003	0.0003	0.0002	0.0003	28255900	50.00%	FTXP Stock Predictions
BIEL	0.0009	0.0011	0.0009	0.0011	25878200	10.00%	BIEL Stock Predictions
SANP	0.0005	0.0005	0.0004	0.0005	24372000	25.00%	SANP Stock Predictions
VXIT	0.0023	0.0029	0.0022	0.0027	24163800	17.39%	VXIT Stock Predictions
ILIM	0.0024	0.0025	0.0023	0.0025	21295900	4.17%	ILIM Stock Predictions
NTRR	0.0007	0.0008	0.0006	0.0008	19556400	14.29%	NTRR Stock Predictions
HPIL	0.0003	0.0003	0.0002	0.0003	19400600	50.00%	HPIL Stock Predictions
LCLP	0.0018	0.0022	0.0017	0.0020	19311200	11.11%	LCLP Stock Predictions
EMGE	0.0154	0.0392	0.0154	0.0239	18629400	198.75%	EMGE Stock Predictions
AHFD	0.0008	0.0009	0.0008	0.0009	17261800	28.57%	AHFD Stock Predictions
DRNG	0.0009	0.0010	0.0008	0.0010	16664500	11.11%	DRNG Stock Predictions
GRSO	0.0001	0.0002	0.0001	0.0002	16662300	100.00%	GRSO Stock Predictions
SPOM	0.0109	0.0144	0.0104	0.0116	14318800	16.00%	SPOM Stock Predictions
ZICX	0.0058	0.0090	0.0050	0.0054	13416900	10.20%	ZICX Stock Predictions
NOUV	0.0007	0.0007	0.0006	0.0007	12402600	16.67%	NOUV Stock Predictions
BIEI	0.0020	0.0026	0.0020	0.0022	12349500	4.76%	BIEI Stock Predictions
ILST	0.0059	0.0059	0.0049	0.0054	12229800	3.85%	ILST Stock Predictions
RMSL	0.0247	0.0266	0.0225	0.0260	12192900	6.56%	RMSL Stock Predictions
TGRO	0.0002	0.0002	0.0001	0.0002	11307900	100.00%	TGRO Stock Predictions
EEENF	0.0053	0.0059	0.0053	0.0057	10540800	9.62%	EEENF Stock Predictions
PVSP	0.0016	0.0018	0.0015	0.0017	10085100	6.25%	PVSP Stock Predictions
KGKG	0.0080	0.0088	0.0080	0.0084	9650600	5.00%	KGKG Stock Predictions
ARGQ	0.0046	0.0055	0.0044	0.0052	9091900	15.56%	ARGQ Stock Predictions
ELRA	0.0008	0.0010	0.0008	0.0010	7358600	25.00%	ELRA Stock Predictions
KATX	0.0025	0.0030	0.0025	0.0027	6994600	3.85%	KATX Stock Predictions
ECOX	0.0012	0.0014	0.0012	0.0014	6193500	7.69%	ECOX Stock Predictions
EXMT	0.0012	0.0014	0.0010	0.0014	5485600	7.69%	EXMT Stock Predictions
IFAN	0.0013	0.0015	0.0013	0.0014	5400800	7.69%	IFAN Stock Predictions
MRNJ	0.0002	0.0002	0.0001	0.0002	5345900	100.00%	MRNJ Stock Predictions

Trade Triangle For Profits

Test The Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days