Stock Screener Login Free Signup


OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2020 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

10/23/2020



Symbol Open High Low Close Volume % Change Stock Predictions
VISM 0.0012 0.0044 0.0012 0.0039 998235600 225.00% VISM Stock Predictions
GTLL 0.0001 0.0002 0.0001 0.0002 223167000 100.00% GTLL Stock Predictions
DRGV 0.0003 0.0004 0.0003 0.0004 187011000 100.00% DRGV Stock Predictions
ETEK 0.0002 0.0002 0.0001 0.0002 11024900 100.00% ETEK Stock Predictions
AMLH 0.0001 0.0002 0.0001 0.0002 13214400 100.00% AMLH Stock Predictions
RETC 0.0002 0.0002 0.0002 0.0002 5772000 100.00% RETC Stock Predictions
RCMH 0.0001 0.0002 0.0001 0.0002 264065900 100.00% RCMH Stock Predictions
SMEV 0.0009 0.0017 0.0009 0.0017 43306800 88.89% SMEV Stock Predictions
TWOH 0.0023 0.0043 0.0022 0.0041 52643700 78.26% TWOH Stock Predictions
CSLI 0.0058 0.0106 0.0055 0.0088 132155000 76.00% CSLI Stock Predictions
CBBT 0.0145 0.0249 0.0138 0.0242 140893300 74.10% CBBT Stock Predictions
ELRA 0.0003 0.0003 0.0002 0.0003 8587800 50.00% ELRA Stock Predictions
CWIR 0.0002 0.0003 0.0002 0.0003 10407900 50.00% CWIR Stock Predictions
DPLS 0.0003 0.0003 0.0002 0.0003 45805500 50.00% DPLS Stock Predictions
ONCI 0.0002 0.0003 0.0002 0.0003 78426800 50.00% ONCI Stock Predictions
GDET 0.0003 0.0006 0.0003 0.0006 262963100 50.00% GDET Stock Predictions
TSNP 0.0003 0.0004 0.0002 0.0003 199229700 50.00% TSNP Stock Predictions
SLNX 0.0004 0.0006 0.0004 0.0006 11159600 50.00% SLNX Stock Predictions
SIML 0.0002 0.0003 0.0001 0.0003 12636300 50.00% SIML Stock Predictions
PFWIQ 0.0006 0.0007 0.0005 0.0007 5358500 40.00% PFWIQ Stock Predictions
VRUS 0.0009 0.0011 0.0008 0.0011 106848100 37.50% VRUS Stock Predictions
SING 0.0035 0.0050 0.0035 0.0048 30584900 37.14% SING Stock Predictions
GCLT 0.0165 0.0226 0.0165 0.0224 7739900 36.59% GCLT Stock Predictions
NSPX 0.0106 0.0284 0.0106 0.0188 22435100 34.29% NSPX Stock Predictions
PDGO 0.0002 0.0004 0.0002 0.0004 49962100 33.33% PDGO Stock Predictions
SNMN 0.0007 0.0008 0.0006 0.0008 105132100 33.33% SNMN Stock Predictions
TXTM 0.0003 0.0005 0.0003 0.0004 5888100 33.33% TXTM Stock Predictions
VSYM 0.0002 0.0004 0.0002 0.0004 235396300 33.33% VSYM Stock Predictions
XMET 0.0003 0.0004 0.0002 0.0004 58750200 33.33% XMET Stock Predictions
DLOC 0.0130 0.0196 0.0122 0.0153 6996100 27.50% DLOC Stock Predictions
FERN 0.0005 0.0005 0.0004 0.0005 10080000 25.00% FERN Stock Predictions
ICTY 0.0005 0.0005 0.0004 0.0005 44380000 25.00% ICTY Stock Predictions
IGPK 0.0016 0.0028 0.0016 0.0021 108469800 23.53% IGPK Stock Predictions
NGCG 0.0035 0.0052 0.0035 0.0050 9098600 21.95% NGCG Stock Predictions
DCLT 0.0050 0.0067 0.0050 0.0063 8262400 21.15% DCLT Stock Predictions
KALY 0.0010 0.0012 0.0010 0.0012 5188300 20.00% KALY Stock Predictions
WOGI 0.0010 0.0013 0.0010 0.0012 12246800 20.00% WOGI Stock Predictions
SNRY 0.0005 0.0006 0.0005 0.0006 28591000 20.00% SNRY Stock Predictions
SPOI 0.0010 0.0025 0.0010 0.0025 24391600 19.05% SPOI Stock Predictions
COUV 0.0190 0.0228 0.0172 0.0205 19187200 17.14% COUV Stock Predictions
HIPH 0.0018 0.0021 0.0018 0.0021 5822300 16.67% HIPH Stock Predictions
HALB 0.0660 0.0930 0.0560 0.0749 65344800 15.23% HALB Stock Predictions
RBII 0.0040 0.0040 0.0032 0.0040 5615200 14.29% RBII Stock Predictions
TTCM 0.0065 0.0080 0.0064 0.0074 9870900 13.85% TTCM Stock Predictions
CTYX 0.0365 0.0495 0.0350 0.0392 5309100 12.64% CTYX Stock Predictions
FPVD 0.0025 0.0030 0.0023 0.0027 17827600 12.50% FPVD Stock Predictions
CZNI 0.0008 0.0009 0.0007 0.0009 19294500 12.50% CZNI Stock Predictions
BIEI 0.0008 0.0009 0.0008 0.0009 18229900 12.50% BIEI Stock Predictions
GMEV 0.0008 0.0011 0.0008 0.0010 227750100 11.11% GMEV Stock Predictions
BIEL 0.0009 0.0010 0.0008 0.0010 20191700 11.11% BIEL Stock Predictions
OPTI 0.0264 0.0310 0.0260 0.0295 19691800 10.07% OPTI Stock Predictions
SLJB 0.0045 0.0046 0.0029 0.0044 5432300 10.00% SLJB Stock Predictions
MCOA 0.0011 0.0012 0.0010 0.0012 59857900 9.09% MCOA Stock Predictions
AEPT 0.0026 0.0030 0.0025 0.0027 6976800 8.00% AEPT Stock Predictions
BTDG 0.0063 0.0083 0.0062 0.0068 6821500 7.94% BTDG Stock Predictions
VNUE 0.0033 0.0035 0.0031 0.0033 32663900 6.45% VNUE Stock Predictions
MSMY 0.0017 0.0018 0.0016 0.0018 5564900 5.88% MSMY Stock Predictions
IMUN 0.0278 0.0295 0.0225 0.0263 5809700 5.20% IMUN Stock Predictions
ATDS 0.0077 0.0086 0.0074 0.0078 8762000 4.00% ATDS Stock Predictions
MLFB 0.0028 0.0031 0.0026 0.0028 8845400 3.70% MLFB Stock Predictions
IGEN 0.0063 0.0070 0.0061 0.0065 8277800 3.17% IGEN Stock Predictions
GCAN 0.0031 0.0034 0.0028 0.0033 16543600 3.13% GCAN Stock Predictions


Test the Signals




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software