Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2021 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

1/22/2021



Symbol Open High Low Close Volume % Change Stock Predictions
SING 0.0048 0.0168 0.0048 0.0160 788988300 255.56% SING Stock Predictions
ACCR 0.0072 0.0290 0.0072 0.0229 16250900 241.79% ACCR Stock Predictions
FNRC 0.0003 0.0003 0.0001 0.0003 144198800 200.00% FNRC Stock Predictions
COWI 0.0002 0.0004 0.0001 0.0003 2128259000 200.00% COWI Stock Predictions
MDCN 0.0001 0.0004 0.0001 0.0003 2147483647 200.00% MDCN Stock Predictions
RMTD 0.0001 0.0003 0.0001 0.0003 1052431000 200.00% RMTD Stock Predictions
SPDL 0.0002 0.0003 0.0001 0.0003 5465900 200.00% SPDL Stock Predictions
TBEV 0.0002 0.0003 0.0001 0.0003 1453103000 200.00% TBEV Stock Predictions
PHIL 0.0004 0.0010 0.0003 0.0008 2147483647 166.67% PHIL Stock Predictions
UBQU 0.0004 0.0009 0.0003 0.0008 1428902000 166.67% UBQU Stock Predictions
ABVG 0.0003 0.0006 0.0002 0.0005 2147483647 150.00% ABVG Stock Predictions
VISM 0.0099 0.0150 0.0069 0.0150 545139400 141.94% VISM Stock Predictions
MZEIQ 0.0040 0.0065 0.0018 0.0023 38481000 130.00% MZEIQ Stock Predictions
AWGI 0.0027 0.0060 0.0027 0.0060 325130300 106.90% AWGI Stock Predictions
ENTI 0.0002 0.0003 0.0002 0.0002 642945900 100.00% ENTI Stock Predictions
EWLL 0.0004 0.0009 0.0003 0.0008 2147483647 100.00% EWLL Stock Predictions
AXCG 0.0003 0.0004 0.0002 0.0004 281213300 100.00% AXCG Stock Predictions
ASKE 0.0005 0.0006 0.0004 0.0006 33373200 100.00% ASKE Stock Predictions
MDIN 0.0002 0.0002 0.0001 0.0002 12311400 100.00% MDIN Stock Predictions
MMEX 0.0003 0.0005 0.0002 0.0004 1475013000 100.00% MMEX Stock Predictions
SAFS 0.0002 0.0003 0.0002 0.0002 296829400 100.00% SAFS Stock Predictions
ABQQ 0.0360 0.0690 0.0348 0.0684 10639500 95.99% ABQQ Stock Predictions
ADSV 0.0074 0.0213 0.0071 0.0115 182831200 91.67% ADSV Stock Predictions
DRNG 0.0011 0.0023 0.0010 0.0019 432531800 90.00% DRNG Stock Predictions
CTLE 0.0024 0.0047 0.0020 0.0039 268131600 77.27% CTLE Stock Predictions
INKW 0.0022 0.0045 0.0022 0.0037 377836100 76.19% INKW Stock Predictions
FTXP 0.0006 0.0010 0.0006 0.0010 157628800 66.67% FTXP Stock Predictions
DRWN 0.0003 0.0005 0.0003 0.0005 99848700 66.67% DRWN Stock Predictions
EVTI 0.0003 0.0005 0.0003 0.0005 32846300 66.67% EVTI Stock Predictions
AEXE 0.0004 0.0005 0.0004 0.0005 202795000 66.67% AEXE Stock Predictions
BBDA 0.0003 0.0005 0.0003 0.0005 96585800 66.67% BBDA Stock Predictions
MDCE 0.0004 0.0005 0.0004 0.0005 10582400 66.67% MDCE Stock Predictions
PIHN 0.0004 0.0005 0.0004 0.0005 9003000 66.67% PIHN Stock Predictions
TXHE 0.0003 0.0006 0.0003 0.0005 675695600 66.67% TXHE Stock Predictions
SHOM 0.0009 0.0013 0.0007 0.0013 86775700 62.50% SHOM Stock Predictions
SIML 0.0010 0.0023 0.0010 0.0013 2147483647 62.50% SIML Stock Predictions
BNGI 0.0005 0.0008 0.0004 0.0008 1550105000 60.00% BNGI Stock Predictions
VIRA 0.0077 0.0131 0.0075 0.0130 14684300 58.54% VIRA Stock Predictions
GMEV 0.0025 0.0044 0.0025 0.0038 233467900 58.33% GMEV Stock Predictions
SHMN 0.0026 0.0044 0.0025 0.0040 114316800 53.85% SHMN Stock Predictions
BMIX 0.0052 0.0090 0.0050 0.0073 664110400 52.08% BMIX Stock Predictions
BYOC 0.0010 0.0016 0.0009 0.0015 235471300 50.00% BYOC Stock Predictions
BANI 0.0003 0.0003 0.0003 0.0003 11590900 50.00% BANI Stock Predictions
AZFL 0.0002 0.0003 0.0002 0.0003 1994681000 50.00% AZFL Stock Predictions
ARTR 0.0001 0.0003 0.0001 0.0003 137013000 50.00% ARTR Stock Predictions
CBYI 0.0005 0.0006 0.0005 0.0006 63457200 50.00% CBYI Stock Predictions
EFIR 0.0003 0.0003 0.0002 0.0003 105607300 50.00% EFIR Stock Predictions
ECEZ 0.0003 0.0006 0.0003 0.0006 1738065000 50.00% ECEZ Stock Predictions
FOYJ 0.0003 0.0003 0.0002 0.0003 15176700 50.00% FOYJ Stock Predictions
FWDG 0.0003 0.0003 0.0002 0.0003 61816000 50.00% FWDG Stock Predictions
IHSI 0.0004 0.0006 0.0004 0.0006 1226724000 50.00% IHSI Stock Predictions
INOH 0.0003 0.0004 0.0002 0.0003 278377600 50.00% INOH Stock Predictions
ITVI 0.0003 0.0003 0.0002 0.0003 15130800 50.00% ITVI Stock Predictions
MNDP 0.0003 0.0006 0.0003 0.0006 5709100 50.00% MNDP Stock Predictions
NUUU 0.0005 0.0006 0.0004 0.0006 192022900 50.00% NUUU Stock Predictions
NYXO 0.0003 0.0003 0.0002 0.0003 19561000 50.00% NYXO Stock Predictions
RCHA 0.0003 0.0007 0.0003 0.0006 149248800 50.00% RCHA Stock Predictions
RDWD 0.0002 0.0003 0.0002 0.0003 11621300 50.00% RDWD Stock Predictions
STWC 0.0027 0.0043 0.0025 0.0039 61086800 50.00% STWC Stock Predictions
UVSE 0.0003 0.0004 0.0002 0.0003 151592500 50.00% UVSE Stock Predictions
GTXO 0.0154 0.0250 0.0144 0.0228 11111800 47.10% GTXO Stock Predictions
SNPW 0.0599 0.0980 0.0573 0.0820 254919200 44.88% SNPW Stock Predictions
FONU 0.0010 0.0013 0.0010 0.0013 41002100 44.44% FONU Stock Predictions
TSPG 0.0200 0.0279 0.0162 0.0230 58647400 43.75% TSPG Stock Predictions
NAFS 0.0056 0.0084 0.0052 0.0080 13095300 42.86% NAFS Stock Predictions
DCLT 0.0057 0.0077 0.0056 0.0074 6993400 42.31% DCLT Stock Predictions
MEDH 0.0125 0.0170 0.0120 0.0169 12241300 42.02% MEDH Stock Predictions
STEV 0.0027 0.0039 0.0025 0.0038 9043400 40.74% STEV Stock Predictions
IFAN 0.0011 0.0026 0.0010 0.0014 71603100 40.00% IFAN Stock Predictions
ILIM 0.0005 0.0008 0.0004 0.0007 282408000 40.00% ILIM Stock Predictions
TGGI 0.0006 0.0007 0.0005 0.0007 114854400 40.00% TGGI Stock Predictions
VPER 0.0010 0.0015 0.0008 0.0014 426626500 40.00% VPER Stock Predictions
WHEN 0.0006 0.0008 0.0005 0.0007 176598000 40.00% WHEN Stock Predictions
GHST 0.0100 0.0177 0.0094 0.0117 5148000 39.29% GHST Stock Predictions
OZSC 0.0585 0.0799 0.0550 0.0756 508533800 38.72% OZSC Stock Predictions
CNGT 0.0440 0.0575 0.0410 0.0568 5344800 37.86% CNGT Stock Predictions
AMLH 0.0008 0.0011 0.0008 0.0011 382819600 37.50% AMLH Stock Predictions
HPTY 0.0008 0.0012 0.0008 0.0011 29875900 37.50% HPTY Stock Predictions
PFWIQ 0.0011 0.0016 0.0010 0.0015 50990400 36.36% PFWIQ Stock Predictions
MGON 0.0250 0.0375 0.0242 0.0339 5997800 35.60% MGON Stock Predictions
GTEH 0.0019 0.0035 0.0014 0.0023 2147483647 35.29% GTEH Stock Predictions
HDII 0.0335 0.0489 0.0335 0.0455 20008400 35.01% HDII Stock Predictions
BLDV 0.0025 0.0033 0.0023 0.0031 117134000 34.78% BLDV Stock Predictions
TSOI 0.0125 0.0170 0.0125 0.0167 40692000 34.68% TSOI Stock Predictions
VITX 0.0076 0.0100 0.0068 0.0099 38668400 33.78% VITX Stock Predictions
GRLT 0.0006 0.0008 0.0005 0.0008 160432000 33.33% GRLT Stock Predictions
FBCD 0.0004 0.0004 0.0003 0.0004 41136900 33.33% FBCD Stock Predictions
FTEG 0.0003 0.0004 0.0002 0.0004 804732200 33.33% FTEG Stock Predictions
EHOS 0.0003 0.0004 0.0002 0.0004 488191100 33.33% EHOS Stock Predictions
DEWM 0.0007 0.0010 0.0007 0.0008 58248600 33.33% DEWM Stock Predictions
BCAP 0.0007 0.0008 0.0006 0.0008 159819000 33.33% BCAP Stock Predictions
BEHL 0.0004 0.0004 0.0003 0.0004 27873200 33.33% BEHL Stock Predictions
MLHC 0.0003 0.0004 0.0002 0.0004 758815400 33.33% MLHC Stock Predictions
NOUV 0.0003 0.0004 0.0003 0.0004 38429400 33.33% NOUV Stock Predictions
PDPR 0.0004 0.0004 0.0003 0.0004 30292800 33.33% PDPR Stock Predictions
PTAH 0.0004 0.0004 0.0004 0.0004 27614800 33.33% PTAH Stock Predictions
PVSP 0.0002 0.0004 0.0002 0.0004 123015600 33.33% PVSP Stock Predictions
VOIS 0.0004 0.0004 0.0003 0.0004 7625100 33.33% VOIS Stock Predictions
WNBD 0.0007 0.0010 0.0005 0.0008 404525000 33.33% WNBD Stock Predictions






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener