	Login	Free Signup

OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2020 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

10/23/2020 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
VISM	0.0012	0.0044	0.0012	0.0039	998235600	225.00%	VISM Stock Predictions
GTLL	0.0001	0.0002	0.0001	0.0002	223167000	100.00%	GTLL Stock Predictions
DRGV	0.0003	0.0004	0.0003	0.0004	187011000	100.00%	DRGV Stock Predictions
ETEK	0.0002	0.0002	0.0001	0.0002	11024900	100.00%	ETEK Stock Predictions
AMLH	0.0001	0.0002	0.0001	0.0002	13214400	100.00%	AMLH Stock Predictions
RETC	0.0002	0.0002	0.0002	0.0002	5772000	100.00%	RETC Stock Predictions
RCMH	0.0001	0.0002	0.0001	0.0002	264065900	100.00%	RCMH Stock Predictions
SMEV	0.0009	0.0017	0.0009	0.0017	43306800	88.89%	SMEV Stock Predictions
TWOH	0.0023	0.0043	0.0022	0.0041	52643700	78.26%	TWOH Stock Predictions
CSLI	0.0058	0.0106	0.0055	0.0088	132155000	76.00%	CSLI Stock Predictions
CBBT	0.0145	0.0249	0.0138	0.0242	140893300	74.10%	CBBT Stock Predictions
ELRA	0.0003	0.0003	0.0002	0.0003	8587800	50.00%	ELRA Stock Predictions
CWIR	0.0002	0.0003	0.0002	0.0003	10407900	50.00%	CWIR Stock Predictions
DPLS	0.0003	0.0003	0.0002	0.0003	45805500	50.00%	DPLS Stock Predictions
ONCI	0.0002	0.0003	0.0002	0.0003	78426800	50.00%	ONCI Stock Predictions
GDET	0.0003	0.0006	0.0003	0.0006	262963100	50.00%	GDET Stock Predictions
TSNP	0.0003	0.0004	0.0002	0.0003	199229700	50.00%	TSNP Stock Predictions
SLNX	0.0004	0.0006	0.0004	0.0006	11159600	50.00%	SLNX Stock Predictions
SIML	0.0002	0.0003	0.0001	0.0003	12636300	50.00%	SIML Stock Predictions
PFWIQ	0.0006	0.0007	0.0005	0.0007	5358500	40.00%	PFWIQ Stock Predictions
VRUS	0.0009	0.0011	0.0008	0.0011	106848100	37.50%	VRUS Stock Predictions
SING	0.0035	0.0050	0.0035	0.0048	30584900	37.14%	SING Stock Predictions
GCLT	0.0165	0.0226	0.0165	0.0224	7739900	36.59%	GCLT Stock Predictions
NSPX	0.0106	0.0284	0.0106	0.0188	22435100	34.29%	NSPX Stock Predictions
PDGO	0.0002	0.0004	0.0002	0.0004	49962100	33.33%	PDGO Stock Predictions
SNMN	0.0007	0.0008	0.0006	0.0008	105132100	33.33%	SNMN Stock Predictions
TXTM	0.0003	0.0005	0.0003	0.0004	5888100	33.33%	TXTM Stock Predictions
VSYM	0.0002	0.0004	0.0002	0.0004	235396300	33.33%	VSYM Stock Predictions
XMET	0.0003	0.0004	0.0002	0.0004	58750200	33.33%	XMET Stock Predictions
DLOC	0.0130	0.0196	0.0122	0.0153	6996100	27.50%	DLOC Stock Predictions
FERN	0.0005	0.0005	0.0004	0.0005	10080000	25.00%	FERN Stock Predictions
ICTY	0.0005	0.0005	0.0004	0.0005	44380000	25.00%	ICTY Stock Predictions
IGPK	0.0016	0.0028	0.0016	0.0021	108469800	23.53%	IGPK Stock Predictions
NGCG	0.0035	0.0052	0.0035	0.0050	9098600	21.95%	NGCG Stock Predictions
DCLT	0.0050	0.0067	0.0050	0.0063	8262400	21.15%	DCLT Stock Predictions
KALY	0.0010	0.0012	0.0010	0.0012	5188300	20.00%	KALY Stock Predictions
WOGI	0.0010	0.0013	0.0010	0.0012	12246800	20.00%	WOGI Stock Predictions
SNRY	0.0005	0.0006	0.0005	0.0006	28591000	20.00%	SNRY Stock Predictions
SPOI	0.0010	0.0025	0.0010	0.0025	24391600	19.05%	SPOI Stock Predictions
COUV	0.0190	0.0228	0.0172	0.0205	19187200	17.14%	COUV Stock Predictions
HIPH	0.0018	0.0021	0.0018	0.0021	5822300	16.67%	HIPH Stock Predictions
HALB	0.0660	0.0930	0.0560	0.0749	65344800	15.23%	HALB Stock Predictions
RBII	0.0040	0.0040	0.0032	0.0040	5615200	14.29%	RBII Stock Predictions
TTCM	0.0065	0.0080	0.0064	0.0074	9870900	13.85%	TTCM Stock Predictions
CTYX	0.0365	0.0495	0.0350	0.0392	5309100	12.64%	CTYX Stock Predictions
FPVD	0.0025	0.0030	0.0023	0.0027	17827600	12.50%	FPVD Stock Predictions
CZNI	0.0008	0.0009	0.0007	0.0009	19294500	12.50%	CZNI Stock Predictions
BIEI	0.0008	0.0009	0.0008	0.0009	18229900	12.50%	BIEI Stock Predictions
GMEV	0.0008	0.0011	0.0008	0.0010	227750100	11.11%	GMEV Stock Predictions
BIEL	0.0009	0.0010	0.0008	0.0010	20191700	11.11%	BIEL Stock Predictions
OPTI	0.0264	0.0310	0.0260	0.0295	19691800	10.07%	OPTI Stock Predictions
SLJB	0.0045	0.0046	0.0029	0.0044	5432300	10.00%	SLJB Stock Predictions
MCOA	0.0011	0.0012	0.0010	0.0012	59857900	9.09%	MCOA Stock Predictions
AEPT	0.0026	0.0030	0.0025	0.0027	6976800	8.00%	AEPT Stock Predictions
BTDG	0.0063	0.0083	0.0062	0.0068	6821500	7.94%	BTDG Stock Predictions
VNUE	0.0033	0.0035	0.0031	0.0033	32663900	6.45%	VNUE Stock Predictions
MSMY	0.0017	0.0018	0.0016	0.0018	5564900	5.88%	MSMY Stock Predictions
IMUN	0.0278	0.0295	0.0225	0.0263	5809700	5.20%	IMUN Stock Predictions
ATDS	0.0077	0.0086	0.0074	0.0078	8762000	4.00%	ATDS Stock Predictions
MLFB	0.0028	0.0031	0.0026	0.0028	8845400	3.70%	MLFB Stock Predictions
IGEN	0.0063	0.0070	0.0061	0.0065	8277800	3.17%	IGEN Stock Predictions
GCAN	0.0031	0.0034	0.0028	0.0033	16543600	3.13%	GCAN Stock Predictions

Test the Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software