Stock Screener



OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2022 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

12/2/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
CNNA 0.0067 0.0149 0.0066 0.0146 48604300 114.71% CNNA Stock Predictions
USMJ 0.0001 0.0002 0.0001 0.0002 5053000 100.00% USMJ Stock Predictions
AFOM 0.0001 0.0002 0.0001 0.0002 23500000 100.00% AFOM Stock Predictions
ICOA 0.0008 0.0020 0.0008 0.0017 31925700 88.89% ICOA Stock Predictions
SYSX 0.0006 0.0011 0.0005 0.0009 198089000 80.00% SYSX Stock Predictions
PAOG 0.0003 0.0006 0.0003 0.0005 18034900 66.67% PAOG Stock Predictions
VRUS 0.0003 0.0003 0.0002 0.0003 24605300 50.00% VRUS Stock Predictions
ICNM 0.0009 0.0012 0.0009 0.0012 153254100 50.00% ICNM Stock Predictions
MCOA 0.0003 0.0003 0.0002 0.0003 277377600 50.00% MCOA Stock Predictions
BYOC 0.0003 0.0003 0.0002 0.0003 553034900 50.00% BYOC Stock Predictions
BTDG 0.0003 0.0003 0.0002 0.0003 1107850000 50.00% BTDG Stock Predictions
CGRA 0.0568 0.0875 0.0553 0.0810 19158200 47.27% CGRA Stock Predictions
NWPN 0.0003 0.0004 0.0002 0.0004 9393700 33.33% NWPN Stock Predictions
ALKM 0.0003 0.0004 0.0003 0.0004 58345300 33.33% ALKM Stock Predictions
DGWR 0.0004 0.0004 0.0003 0.0004 41523900 33.33% DGWR Stock Predictions
SPOM 0.0124 0.0175 0.0120 0.0160 10929300 33.33% SPOM Stock Predictions
SMME 0.0010 0.0016 0.0009 0.0013 97800600 30.00% SMME Stock Predictions
SPQS 0.0021 0.0023 0.0016 0.0019 17738000 26.67% SPQS Stock Predictions
FOMC 0.0005 0.0005 0.0004 0.0005 8036900 25.00% FOMC Stock Predictions
HEMP 0.0004 0.0005 0.0004 0.0005 169266900 25.00% HEMP Stock Predictions
RJDG 0.0080 0.0101 0.0080 0.0098 11065700 24.05% RJDG Stock Predictions
VNTH 0.0014 0.0016 0.0013 0.0016 67718800 23.08% VNTH Stock Predictions
CLNV 0.0396 0.0580 0.0396 0.0500 11916000 21.07% CLNV Stock Predictions
SFRX 0.0033 0.0037 0.0033 0.0036 7090900 20.00% SFRX Stock Predictions
KYNC 0.0005 0.0006 0.0005 0.0006 11523400 20.00% KYNC Stock Predictions
IJJP 0.0006 0.0006 0.0006 0.0006 61630100 20.00% IJJP Stock Predictions
INTK 0.0034 0.0048 0.0034 0.0040 8586100 17.65% INTK Stock Predictions
ASTA 0.0088 0.0090 0.0065 0.0088 43463000 17.33% ASTA Stock Predictions
XTRM 0.0006 0.0007 0.0005 0.0007 9909400 16.67% XTRM Stock Predictions
EGOC 0.0017 0.0023 0.0011 0.0022 5724300 15.79% EGOC Stock Predictions
ERBB 0.0013 0.0015 0.0012 0.0015 42900200 15.38% ERBB Stock Predictions
HYSR 0.0359 0.0419 0.0353 0.0412 54971200 15.08% HYSR Stock Predictions
EEGI 0.0007 0.0008 0.0006 0.0008 80933500 14.29% EEGI Stock Predictions
BRYYF 0.0007 0.0008 0.0006 0.0008 62193600 14.29% BRYYF Stock Predictions
KATX 0.0022 0.0024 0.0021 0.0024 8215500 14.29% KATX Stock Predictions
WTII 0.0008 0.0009 0.0007 0.0008 7147900 14.29% WTII Stock Predictions
WDLF 0.0023 0.0027 0.0022 0.0026 13182000 13.04% WDLF Stock Predictions
HPMM 0.0008 0.0009 0.0008 0.0009 5503500 12.50% HPMM Stock Predictions
BIEI 0.0026 0.0029 0.0026 0.0029 26255800 11.54% BIEI Stock Predictions
PHIL 0.0009 0.0010 0.0008 0.0010 84630600 11.11% PHIL Stock Predictions
MNDP 0.0040 0.0047 0.0039 0.0042 6093700 10.53% MNDP Stock Predictions
RMRK 0.0010 0.0011 0.0010 0.0011 8252400 10.00% RMRK Stock Predictions
DPLS 0.0105 0.0111 0.0100 0.0110 20005500 8.91% DPLS Stock Predictions
GDVM 0.0820 0.0899 0.0815 0.0898 9595700 8.19% GDVM Stock Predictions
MJNA 0.0108 0.0120 0.0101 0.0120 14162600 8.11% MJNA Stock Predictions
TGGI 0.0016 0.0018 0.0016 0.0018 13853500 5.88% TGGI Stock Predictions
GGII 0.0016 0.0018 0.0016 0.0018 5600400 5.88% GGII Stock Predictions
ATLX 0.0115 0.0120 0.0102 0.0120 8027300 4.35% ATLX Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days