Stock Screener Free Signup




OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2021 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

12/7/2021



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
TMGI 0.0001 0.0002 0.0001 0.0002 111135800 100.00% TMGI Stock Predictions
PJET 0.0042 0.0077 0.0006 0.0075 31611000 78.57% PJET Stock Predictions
AFOM 0.0004 0.0005 0.0003 0.0005 80639900 66.67% AFOM Stock Predictions
IGEN 0.0083 0.0098 0.0060 0.0087 270062200 58.18% IGEN Stock Predictions
RETC 0.0002 0.0003 0.0001 0.0003 180629800 50.00% RETC Stock Predictions
NWTT 0.0006 0.0009 0.0006 0.0009 5652800 50.00% NWTT Stock Predictions
ATYG 0.0002 0.0003 0.0002 0.0003 9326600 50.00% ATYG Stock Predictions
BDGR 0.0002 0.0003 0.0002 0.0003 242694900 50.00% BDGR Stock Predictions
TTCM 0.0030 0.0048 0.0030 0.0045 16753600 50.00% TTCM Stock Predictions
CYBL 0.0206 0.0296 0.0201 0.0296 65202200 43.69% CYBL Stock Predictions
EEGI 0.0007 0.0012 0.0007 0.0010 102198500 42.86% EEGI Stock Predictions
ETEK 0.0016 0.0022 0.0016 0.0022 41651700 37.50% ETEK Stock Predictions
TOMDF 0.0548 0.0630 0.0431 0.0598 19254100 35.91% TOMDF Stock Predictions
NSPT 0.0018 0.0024 0.0016 0.0023 16880500 35.29% NSPT Stock Predictions
SPQS 0.0070 0.0090 0.0070 0.0088 14587800 33.33% SPQS Stock Predictions
PRPM 0.0003 0.0004 0.0003 0.0004 189456000 33.33% PRPM Stock Predictions
AHFD 0.0006 0.0008 0.0005 0.0008 91236300 33.33% AHFD Stock Predictions
BANT 0.0015 0.0021 0.0015 0.0020 90160600 33.33% BANT Stock Predictions
ONCI 0.0003 0.0004 0.0003 0.0004 26655500 33.33% ONCI Stock Predictions
NNRX 0.0003 0.0004 0.0002 0.0004 122999800 33.33% NNRX Stock Predictions
GRSO 0.0004 0.0004 0.0002 0.0004 144058500 33.33% GRSO Stock Predictions
IDGC 0.0004 0.0004 0.0003 0.0004 79257300 33.33% IDGC Stock Predictions
FERN 0.0217 0.0296 0.0206 0.0283 28616000 32.86% FERN Stock Predictions
KYNC 0.0040 0.0057 0.0040 0.0054 47293300 31.71% KYNC Stock Predictions
PPJE 0.0008 0.0009 0.0007 0.0009 28186200 28.57% PPJE Stock Predictions
RTON 0.0006 0.0009 0.0006 0.0009 43846300 28.57% RTON Stock Predictions
ICBU 0.0015 0.0018 0.0013 0.0018 15610900 28.57% ICBU Stock Predictions
DMAN 0.0170 0.0230 0.0162 0.0202 27074000 27.85% DMAN Stock Predictions
BRNE 0.0018 0.0029 0.0017 0.0023 5635300 27.78% BRNE Stock Predictions
ELRA 0.0011 0.0016 0.0011 0.0014 86104800 27.27% ELRA Stock Predictions
DRFS 0.0100 0.0130 0.0094 0.0118 12643000 25.53% DRFS Stock Predictions
UAMM 0.0440 0.0549 0.0315 0.0549 7124700 25.34% UAMM Stock Predictions
QBAN 0.0004 0.0005 0.0003 0.0005 319200900 25.00% QBAN Stock Predictions
SANP 0.0008 0.0010 0.0008 0.0010 48786600 25.00% SANP Stock Predictions
CZNI 0.0004 0.0005 0.0003 0.0005 210876500 25.00% CZNI Stock Predictions
HBRM 0.0004 0.0005 0.0003 0.0005 107702200 25.00% HBRM Stock Predictions
GRST 0.0008 0.0010 0.0008 0.0010 41915800 25.00% GRST Stock Predictions
HVCW 0.0004 0.0005 0.0003 0.0005 173689600 25.00% HVCW Stock Predictions
FDBL 0.0036 0.0046 0.0033 0.0040 14596700 25.00% FDBL Stock Predictions
EVIO 0.0004 0.0005 0.0004 0.0005 88503500 25.00% EVIO Stock Predictions
MWWC 0.0034 0.0040 0.0028 0.0040 10964600 25.00% MWWC Stock Predictions
OCLG 0.0058 0.0075 0.0057 0.0072 7025000 24.14% OCLG Stock Predictions
CUBV 0.0095 0.0114 0.0095 0.0114 5108400 23.91% CUBV Stock Predictions
AURI 0.0023 0.0033 0.0023 0.0032 5794000 23.08% AURI Stock Predictions
SBES 0.0010 0.0011 0.0008 0.0011 134264200 22.22% SBES Stock Predictions
IMTL 0.0004 0.0007 0.0004 0.0006 25309400 20.00% IMTL Stock Predictions
AAGC 0.0009 0.0013 0.0009 0.0012 14261000 20.00% AAGC Stock Predictions
USMJ 0.0006 0.0006 0.0005 0.0006 36947500 20.00% USMJ Stock Predictions
SAPX 0.0017 0.0019 0.0015 0.0019 12793700 18.75% SAPX Stock Predictions
CAVR 0.0235 0.0280 0.0204 0.0260 5218600 18.18% CAVR Stock Predictions
ILST 0.0073 0.0080 0.0070 0.0079 6346200 17.91% ILST Stock Predictions
AUNXF 0.0056 0.0073 0.0056 0.0073 7888200 17.74% AUNXF Stock Predictions
SFOR 0.0421 0.0800 0.0410 0.0512 6630600 17.70% SFOR Stock Predictions
AIAD 0.0128 0.0155 0.0128 0.0155 6988700 17.42% AIAD Stock Predictions
CFGX 0.0007 0.0008 0.0007 0.0007 25591500 16.67% CFGX Stock Predictions
BOTY 0.0005 0.0007 0.0005 0.0007 26188900 16.67% BOTY Stock Predictions
PBHG 0.0006 0.0007 0.0006 0.0007 25360800 16.67% PBHG Stock Predictions
INCC 0.0007 0.0008 0.0006 0.0007 26986400 16.67% INCC Stock Predictions
SPZI 0.0029 0.0033 0.0024 0.0030 35301800 15.38% SPZI Stock Predictions
PRDL 0.0013 0.0016 0.0013 0.0016 9548200 14.29% PRDL Stock Predictions
SRMX 0.0007 0.0008 0.0006 0.0008 14750000 14.29% SRMX Stock Predictions
FOMC 0.0006 0.0008 0.0006 0.0008 32282200 14.29% FOMC Stock Predictions
FCGD 0.0008 0.0008 0.0006 0.0008 34016500 14.29% FCGD Stock Predictions
SUTI 0.0007 0.0008 0.0007 0.0008 29904400 14.29% SUTI Stock Predictions
VGID 0.0007 0.0009 0.0006 0.0008 125314200 14.29% VGID Stock Predictions
ZAAG 0.0020 0.0020 0.0014 0.0017 9058200 13.33% ZAAG Stock Predictions
APTY 0.0106 0.0125 0.0103 0.0114 7569000 12.87% APTY Stock Predictions
AXXA 0.0199 0.0203 0.0163 0.0203 5632400 12.78% AXXA Stock Predictions
DSCR 0.0008 0.0010 0.0006 0.0009 10795500 12.50% DSCR Stock Predictions
MSTO 0.0016 0.0018 0.0014 0.0018 12283300 12.50% MSTO Stock Predictions
IGPK 0.0017 0.0019 0.0015 0.0019 9052100 11.76% IGPK Stock Predictions
AAPT 0.0097 0.0107 0.0091 0.0105 23123600 11.70% AAPT Stock Predictions
APRU 0.0026 0.0029 0.0022 0.0029 11864100 11.54% APRU Stock Predictions
LIGA 0.0062 0.0070 0.0058 0.0069 15672400 11.29% LIGA Stock Predictions
ICTY 0.0019 0.0021 0.0017 0.0020 60193100 11.11% ICTY Stock Predictions
ALKM 0.0009 0.0010 0.0008 0.0010 36569000 11.11% ALKM Stock Predictions
ARSN 0.0008 0.0011 0.0008 0.0010 46262200 11.11% ARSN Stock Predictions
DRNG 0.0018 0.0022 0.0017 0.0020 32591100 11.11% DRNG Stock Predictions
USEI 0.0008 0.0010 0.0008 0.0010 20775000 11.11% USEI Stock Predictions
RGBP 0.0163 0.0189 0.0155 0.0175 58571500 10.76% RGBP Stock Predictions
BIEL 0.0011 0.0012 0.0010 0.0011 34769800 10.00% BIEL Stock Predictions
VIZC 0.0011 0.0012 0.0009 0.0011 19176600 10.00% VIZC Stock Predictions
PUGE 0.0070 0.0072 0.0062 0.0069 43689000 9.52% PUGE Stock Predictions
FBCD 0.0082 0.0092 0.0076 0.0092 25516100 9.52% FBCD Stock Predictions
ENZC 0.0935 0.1083 0.0899 0.0982 17108800 9.11% ENZC Stock Predictions
GRLT 0.0011 0.0012 0.0009 0.0012 7614700 9.09% GRLT Stock Predictions
TWOH 0.0010 0.0013 0.0009 0.0012 104701800 9.09% TWOH Stock Predictions
DPLS 0.0750 0.0844 0.0730 0.0810 12349800 8.72% DPLS Stock Predictions
FPVD 0.0025 0.0026 0.0021 0.0025 11090900 8.70% FPVD Stock Predictions
BTDG 0.0024 0.0031 0.0024 0.0026 5137200 8.33% BTDG Stock Predictions
HIRU 0.0051 0.0060 0.0045 0.0053 5960200 8.16% HIRU Stock Predictions
IKTO 0.0022 0.0027 0.0022 0.0027 7983100 8.00% IKTO Stock Predictions
ICOA 0.0054 0.0057 0.0049 0.0055 147419400 7.84% ICOA Stock Predictions
ASTI 0.0039 0.0042 0.0037 0.0042 41567600 7.69% ASTI Stock Predictions
AMLH 0.0012 0.0014 0.0011 0.0014 17637400 7.69% AMLH Stock Predictions
LEAS 0.0041 0.0047 0.0040 0.0042 11598400 7.69% LEAS Stock Predictions
LCLP 0.0177 0.0205 0.0175 0.0191 17877600 7.30% LCLP Stock Predictions
JPEX 0.0174 0.0180 0.0160 0.0179 8808500 7.19% JPEX Stock Predictions
VGLS 0.0013 0.0015 0.0013 0.0015 5111900 7.14% VGLS Stock Predictions
LGBS 0.0015 0.0017 0.0015 0.0016 6462500 6.67% LGBS Stock Predictions






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software