Stock Screener Free Signup




OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2022 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

5/18/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
PACV 0.0264 0.1100 0.0223 0.0720 26371946 227.27% PACV Stock Predictions
GTCH 0.0066 0.0189 0.0061 0.0180 22085322 168.66% GTCH Stock Predictions
VGLS 0.0002 0.0002 0.0001 0.0002 6476344 100.00% VGLS Stock Predictions
MSPC 0.0002 0.0002 0.0001 0.0002 22468127 100.00% MSPC Stock Predictions
AAPT 0.0003 0.0009 0.0003 0.0007 72417672 75.00% AAPT Stock Predictions
CMGR 0.0092 0.0154 0.0090 0.0141 10166781 56.67% CMGR Stock Predictions
MJWL 0.0065 0.0130 0.0064 0.0099 11757668 54.69% MJWL Stock Predictions
COWI 0.0003 0.0003 0.0002 0.0003 29002274 50.00% COWI Stock Predictions
SRMX 0.0005 0.0006 0.0004 0.0006 89928927 50.00% SRMX Stock Predictions
UCPA 0.0046 0.0074 0.0046 0.0068 7127256 38.78% UCPA Stock Predictions
ZAAG 0.0003 0.0004 0.0003 0.0004 163672933 33.33% ZAAG Stock Predictions
RDAR 0.0004 0.0004 0.0003 0.0004 10352751 33.33% RDAR Stock Predictions
CIVX 0.0018 0.0027 0.0016 0.0021 27155846 31.25% CIVX Stock Predictions
PBYA 0.0007 0.0012 0.0007 0.0009 51299309 28.57% PBYA Stock Predictions
ICNM 0.0008 0.0009 0.0007 0.0009 68655868 28.57% ICNM Stock Predictions
ICOA 0.0008 0.0015 0.0006 0.0010 120680821 25.00% ICOA Stock Predictions
IFXY 0.0027 0.0038 0.0026 0.0035 31801759 25.00% IFXY Stock Predictions
GGSM 0.0019 0.0025 0.0016 0.0020 80057367 25.00% GGSM Stock Predictions
BANT 0.0007 0.0007 0.0005 0.0006 12594075 20.00% BANT Stock Predictions
PDGO 0.0005 0.0006 0.0005 0.0006 6225152 20.00% PDGO Stock Predictions
ARSN 0.0005 0.0006 0.0004 0.0006 5455485 20.00% ARSN Stock Predictions
MSTO 0.0012 0.0013 0.0011 0.0013 24644256 18.18% MSTO Stock Predictions
AZFL 0.0006 0.0007 0.0006 0.0007 9227343 16.67% AZFL Stock Predictions
LFAP 0.0012 0.0014 0.0012 0.0014 6110418 16.67% LFAP Stock Predictions
JPEX 0.0015 0.0017 0.0014 0.0016 5358621 14.29% JPEX Stock Predictions
NSPT 0.0007 0.0008 0.0007 0.0008 10979653 14.29% NSPT Stock Predictions
VNTH 0.0009 0.0010 0.0008 0.0009 18639266 12.50% VNTH Stock Predictions
BRGO 0.0008 0.0009 0.0006 0.0009 66820216 12.50% BRGO Stock Predictions
MWWC 0.0008 0.0010 0.0008 0.0010 16192605 11.11% MWWC Stock Predictions
INTK 0.0183 0.0214 0.0183 0.0201 17692563 10.44% INTK Stock Predictions
DVLP 0.0040 0.0048 0.0038 0.0043 11189803 10.26% DVLP Stock Predictions
VRUS 0.0010 0.0011 0.0010 0.0011 38062424 10.00% VRUS Stock Predictions
HIRU 0.0029 0.0035 0.0029 0.0033 6669089 10.00% HIRU Stock Predictions
RMSL 0.0281 0.0320 0.0279 0.0300 25182390 7.91% RMSL Stock Predictions
APTY 0.0070 0.0075 0.0065 0.0075 9485210 7.14% APTY Stock Predictions
ECOX 0.0025 0.0030 0.0021 0.0025 11245000 4.17% ECOX Stock Predictions
BEGI 0.0031 0.0031 0.0023 0.0027 7673000 3.85% BEGI Stock Predictions
NSAV 0.0090 0.0106 0.0085 0.0095 32539892 3.26% NSAV Stock Predictions
TRSI 0.0031 0.0036 0.0029 0.0032 5212122 3.23% TRSI Stock Predictions
INND 0.0031 0.0034 0.0031 0.0033 7421058 3.13% INND Stock Predictions

Trade Triangle For Profits

Test The Signals




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days