		Free Signup

OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2022 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

5/18/2022 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
PACV	0.0264	0.1100	0.0223	0.0720	26371946	227.27%	PACV Stock Predictions
GTCH	0.0066	0.0189	0.0061	0.0180	22085322	168.66%	GTCH Stock Predictions
VGLS	0.0002	0.0002	0.0001	0.0002	6476344	100.00%	VGLS Stock Predictions
MSPC	0.0002	0.0002	0.0001	0.0002	22468127	100.00%	MSPC Stock Predictions
AAPT	0.0003	0.0009	0.0003	0.0007	72417672	75.00%	AAPT Stock Predictions
CMGR	0.0092	0.0154	0.0090	0.0141	10166781	56.67%	CMGR Stock Predictions
MJWL	0.0065	0.0130	0.0064	0.0099	11757668	54.69%	MJWL Stock Predictions
COWI	0.0003	0.0003	0.0002	0.0003	29002274	50.00%	COWI Stock Predictions
SRMX	0.0005	0.0006	0.0004	0.0006	89928927	50.00%	SRMX Stock Predictions
UCPA	0.0046	0.0074	0.0046	0.0068	7127256	38.78%	UCPA Stock Predictions
ZAAG	0.0003	0.0004	0.0003	0.0004	163672933	33.33%	ZAAG Stock Predictions
RDAR	0.0004	0.0004	0.0003	0.0004	10352751	33.33%	RDAR Stock Predictions
CIVX	0.0018	0.0027	0.0016	0.0021	27155846	31.25%	CIVX Stock Predictions
PBYA	0.0007	0.0012	0.0007	0.0009	51299309	28.57%	PBYA Stock Predictions
ICNM	0.0008	0.0009	0.0007	0.0009	68655868	28.57%	ICNM Stock Predictions
ICOA	0.0008	0.0015	0.0006	0.0010	120680821	25.00%	ICOA Stock Predictions
IFXY	0.0027	0.0038	0.0026	0.0035	31801759	25.00%	IFXY Stock Predictions
GGSM	0.0019	0.0025	0.0016	0.0020	80057367	25.00%	GGSM Stock Predictions
BANT	0.0007	0.0007	0.0005	0.0006	12594075	20.00%	BANT Stock Predictions
PDGO	0.0005	0.0006	0.0005	0.0006	6225152	20.00%	PDGO Stock Predictions
ARSN	0.0005	0.0006	0.0004	0.0006	5455485	20.00%	ARSN Stock Predictions
MSTO	0.0012	0.0013	0.0011	0.0013	24644256	18.18%	MSTO Stock Predictions
AZFL	0.0006	0.0007	0.0006	0.0007	9227343	16.67%	AZFL Stock Predictions
LFAP	0.0012	0.0014	0.0012	0.0014	6110418	16.67%	LFAP Stock Predictions
JPEX	0.0015	0.0017	0.0014	0.0016	5358621	14.29%	JPEX Stock Predictions
NSPT	0.0007	0.0008	0.0007	0.0008	10979653	14.29%	NSPT Stock Predictions
VNTH	0.0009	0.0010	0.0008	0.0009	18639266	12.50%	VNTH Stock Predictions
BRGO	0.0008	0.0009	0.0006	0.0009	66820216	12.50%	BRGO Stock Predictions
MWWC	0.0008	0.0010	0.0008	0.0010	16192605	11.11%	MWWC Stock Predictions
INTK	0.0183	0.0214	0.0183	0.0201	17692563	10.44%	INTK Stock Predictions
DVLP	0.0040	0.0048	0.0038	0.0043	11189803	10.26%	DVLP Stock Predictions
VRUS	0.0010	0.0011	0.0010	0.0011	38062424	10.00%	VRUS Stock Predictions
HIRU	0.0029	0.0035	0.0029	0.0033	6669089	10.00%	HIRU Stock Predictions
RMSL	0.0281	0.0320	0.0279	0.0300	25182390	7.91%	RMSL Stock Predictions
APTY	0.0070	0.0075	0.0065	0.0075	9485210	7.14%	APTY Stock Predictions
ECOX	0.0025	0.0030	0.0021	0.0025	11245000	4.17%	ECOX Stock Predictions
BEGI	0.0031	0.0031	0.0023	0.0027	7673000	3.85%	BEGI Stock Predictions
NSAV	0.0090	0.0106	0.0085	0.0095	32539892	3.26%	NSAV Stock Predictions
TRSI	0.0031	0.0036	0.0029	0.0032	5212122	3.23%	TRSI Stock Predictions
INND	0.0031	0.0034	0.0031	0.0033	7421058	3.13%	INND Stock Predictions

Trade Triangle For Profits

Test The Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days