OTC Stocks List
OTC Stocks List is a list of OTC stocks for 2026 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.
List of OTC Stocks
This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GGSM |
Gold and Gemstone Mining Inc |
0.0004 |
0.0015 |
0.0004 |
0.0015 |
192.37M |
275.00% |
| AURI |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15.28M |
100.00% |
| OZSC |
Ozop Surgical Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
78.51M |
100.00% |
| TONR |
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
20.4M |
100.00% |
| MJNA |
MEDICAL MARIJUANA, I |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
9.36M |
50.00% |
| CNBX |
Cannabics Pharmaceuticals Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
20.49M |
33.33% |
| BCDS |
Blaqclouds Inc |
0.0038 |
0.0050 |
0.0038 |
0.0047 |
11.05M |
23.68% |
| SNTX |
Sentex Sensing Technology, Inc. |
0.0127 |
0.0150 |
0.0095 |
0.0123 |
12M |
23.00% |
| ENZC |
Enzolytics Inc |
0.0004 |
0.0006 |
0.0003 |
0.0006 |
11.5M |
20.00% |
| GTVH |
Golden Triangle Ventures Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
482.18M |
20.00% |
| CRDV |
|
0.0012 |
0.0016 |
0.0010 |
0.0012 |
7.27M |
9.09% |
| HYSR |
HyperSolar Inc |
0.0246 |
0.0260 |
0.0235 |
0.0250 |
7.54M |
6.84% |
| HIRU |
Hiru Corp. |
0.0033 |
0.0036 |
0.0032 |
0.0036 |
5.3M |
5.88% |
| CRCW |
The Crypto Company |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
5.94M |
5.26% |
| CLNV |
Clean Vision Corp |
0.0074 |
0.0076 |
0.0072 |
0.0076 |
5.23M |
4.11% |
| RNWF |
Renewal Fuels, Inc. |
0.0230 |
0.0240 |
0.0183 |
0.0235 |
16.11M |
3.52% |
Free Dividend Stock Screener
|