#1 Free Indicator Revealed
Monthly Dividend Stock
OTC Stocks List
OTC Stocks List is a list of OTC stocks for 2025 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.
List of OTC Stocks
This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.
7/10/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BOTY |
Lingerie Fighting Championships Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
7.61M |
100.00% |
| ECOX |
Eco Innovation Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
272.04M |
100.00% |
| EMED |
Medcom USA, Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6.35M |
100.00% |
| GTCH |
Gbt Technologies Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
85.03M |
100.00% |
| STAL |
Star Alliance International Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
8.4M |
100.00% |
| ILST |
International Star Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
86.35M |
50.00% |
| MDCE |
Medical Care Technologies Inc. |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
139.13M |
50.00% |
| OZSC |
Ozop Surgical Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
16.23M |
50.00% |
| FUNR |
FUNR |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6.01M |
40.00% |
| INKW |
Green Concepts Inc |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
36.7M |
40.00% |
| CGAC |
Code Green Apparel Corp |
0.0004 |
0.0006 |
0.0003 |
0.0004 |
283.17M |
33.33% |
| ENZC |
Enzolytics Inc |
0.0007 |
0.0009 |
0.0006 |
0.0008 |
10.18M |
33.33% |
| YCRM |
Yuengling`s Ice Cream Corporation |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
16.3M |
28.57% |
| SHMN |
SOHM, INC. |
0.0015 |
0.0015 |
0.0013 |
0.0015 |
5.39M |
25.00% |
| FITY |
|
0.0049 |
0.0058 |
0.0048 |
0.0057 |
5.64M |
16.33% |
| RDAR |
Raadr Inc |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
139.56M |
14.29% |
| CBTC |
CBT FINANCIAL CORP |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
14.74M |
11.11% |
| ILUS |
Ilustrato Pictures International Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
7.34M |
9.09% |
| OCEA |
|
0.0082 |
0.0099 |
0.0072 |
0.0079 |
6.86M |
5.33% |
| DTREF |
|
0.0689 |
0.0750 |
0.0608 |
0.0631 |
8.92M |
4.13% |
|