OTC Stocks List

OTC Stocks List is a list of OTC stocks for 2022 trading on the OTCBB market. This a complete list of over the counter stocks list and are sorted by the percentage gains of the day.

List of OTC Stocks

This list of otc stocks is updated everday after market close. Traders can find stocks with the price and volume filter.

12/2/2022 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CNNA	0.0067	0.0149	0.0066	0.0146	48604300	114.71%	CNNA Stock Predictions
USMJ	0.0001	0.0002	0.0001	0.0002	5053000	100.00%	USMJ Stock Predictions
AFOM	0.0001	0.0002	0.0001	0.0002	23500000	100.00%	AFOM Stock Predictions
ICOA	0.0008	0.0020	0.0008	0.0017	31925700	88.89%	ICOA Stock Predictions
SYSX	0.0006	0.0011	0.0005	0.0009	198089000	80.00%	SYSX Stock Predictions
PAOG	0.0003	0.0006	0.0003	0.0005	18034900	66.67%	PAOG Stock Predictions
VRUS	0.0003	0.0003	0.0002	0.0003	24605300	50.00%	VRUS Stock Predictions
ICNM	0.0009	0.0012	0.0009	0.0012	153254100	50.00%	ICNM Stock Predictions
MCOA	0.0003	0.0003	0.0002	0.0003	277377600	50.00%	MCOA Stock Predictions
BYOC	0.0003	0.0003	0.0002	0.0003	553034900	50.00%	BYOC Stock Predictions
BTDG	0.0003	0.0003	0.0002	0.0003	1107850000	50.00%	BTDG Stock Predictions
CGRA	0.0568	0.0875	0.0553	0.0810	19158200	47.27%	CGRA Stock Predictions
NWPN	0.0003	0.0004	0.0002	0.0004	9393700	33.33%	NWPN Stock Predictions
ALKM	0.0003	0.0004	0.0003	0.0004	58345300	33.33%	ALKM Stock Predictions
DGWR	0.0004	0.0004	0.0003	0.0004	41523900	33.33%	DGWR Stock Predictions
SPOM	0.0124	0.0175	0.0120	0.0160	10929300	33.33%	SPOM Stock Predictions
SMME	0.0010	0.0016	0.0009	0.0013	97800600	30.00%	SMME Stock Predictions
SPQS	0.0021	0.0023	0.0016	0.0019	17738000	26.67%	SPQS Stock Predictions
FOMC	0.0005	0.0005	0.0004	0.0005	8036900	25.00%	FOMC Stock Predictions
HEMP	0.0004	0.0005	0.0004	0.0005	169266900	25.00%	HEMP Stock Predictions
RJDG	0.0080	0.0101	0.0080	0.0098	11065700	24.05%	RJDG Stock Predictions
VNTH	0.0014	0.0016	0.0013	0.0016	67718800	23.08%	VNTH Stock Predictions
CLNV	0.0396	0.0580	0.0396	0.0500	11916000	21.07%	CLNV Stock Predictions
SFRX	0.0033	0.0037	0.0033	0.0036	7090900	20.00%	SFRX Stock Predictions
KYNC	0.0005	0.0006	0.0005	0.0006	11523400	20.00%	KYNC Stock Predictions
IJJP	0.0006	0.0006	0.0006	0.0006	61630100	20.00%	IJJP Stock Predictions
INTK	0.0034	0.0048	0.0034	0.0040	8586100	17.65%	INTK Stock Predictions
ASTA	0.0088	0.0090	0.0065	0.0088	43463000	17.33%	ASTA Stock Predictions
XTRM	0.0006	0.0007	0.0005	0.0007	9909400	16.67%	XTRM Stock Predictions
EGOC	0.0017	0.0023	0.0011	0.0022	5724300	15.79%	EGOC Stock Predictions
ERBB	0.0013	0.0015	0.0012	0.0015	42900200	15.38%	ERBB Stock Predictions
HYSR	0.0359	0.0419	0.0353	0.0412	54971200	15.08%	HYSR Stock Predictions
EEGI	0.0007	0.0008	0.0006	0.0008	80933500	14.29%	EEGI Stock Predictions
BRYYF	0.0007	0.0008	0.0006	0.0008	62193600	14.29%	BRYYF Stock Predictions
KATX	0.0022	0.0024	0.0021	0.0024	8215500	14.29%	KATX Stock Predictions
WTII	0.0008	0.0009	0.0007	0.0008	7147900	14.29%	WTII Stock Predictions
WDLF	0.0023	0.0027	0.0022	0.0026	13182000	13.04%	WDLF Stock Predictions
HPMM	0.0008	0.0009	0.0008	0.0009	5503500	12.50%	HPMM Stock Predictions
BIEI	0.0026	0.0029	0.0026	0.0029	26255800	11.54%	BIEI Stock Predictions
PHIL	0.0009	0.0010	0.0008	0.0010	84630600	11.11%	PHIL Stock Predictions
MNDP	0.0040	0.0047	0.0039	0.0042	6093700	10.53%	MNDP Stock Predictions
RMRK	0.0010	0.0011	0.0010	0.0011	8252400	10.00%	RMRK Stock Predictions
DPLS	0.0105	0.0111	0.0100	0.0110	20005500	8.91%	DPLS Stock Predictions
GDVM	0.0820	0.0899	0.0815	0.0898	9595700	8.19%	GDVM Stock Predictions
MJNA	0.0108	0.0120	0.0101	0.0120	14162600	8.11%	MJNA Stock Predictions
TGGI	0.0016	0.0018	0.0016	0.0018	13853500	5.88%	TGGI Stock Predictions
GGII	0.0016	0.0018	0.0016	0.0018	5600400	5.88%	GGII Stock Predictions
ATLX	0.0115	0.0120	0.0102	0.0120	8027300	4.35%	ATLX Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days