OTC Market Top Gainers
OTC market top gainers is a list of the biggest gainers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.
OTC Biggest Gainers
The OTC biggest gainers list is sorted by the gains of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.
3/27/2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AURI |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2.45M |
100.00% |
| BLDV |
BLUE DIAMOND VENTURE |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2.57M |
100.00% |
| BOMO |
Bowmo Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
87.46M |
100.00% |
| CBDD |
Cbd of Denver Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
29.94M |
100.00% |
| THBD |
Third Bench Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1.04M |
100.00% |
| TVOG |
Turner Valley Oil & Gas, Inc. |
0.0005 |
0.0010 |
0.0005 |
0.0010 |
3.06M |
100.00% |
| HMBL |
HUMBL Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
385.08M |
50.00% |
| NEXCF |
Nextech AR Solutions Corp |
0.0240 |
0.0420 |
0.0240 |
0.0355 |
1.94M |
41.43% |
| AXXA |
Exxe Group Inc |
0.0005 |
0.0007 |
0.0004 |
0.0007 |
86.85M |
40.00% |
| CATV |
4Cable TV Internatio |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
16.21M |
33.33% |
| CGAC |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0002 |
0.0004 |
5.54M |
33.33% |
| MJNA |
MEDICAL MARIJUANA, I |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
51.46M |
33.33% |
| PSWW |
Principal Solar Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11.12M |
33.33% |
| DPLS |
Darkpulse Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
149.93M |
25.00% |
| JTBK |
Jetblack Corp |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
4.49M |
25.00% |
| TLOFF |
TALON METAL CORP |
0.0670 |
0.0746 |
0.0557 |
0.0745 |
2M |
24.37% |
| ILUS |
Ilustrato Pictures International Inc |
0.0010 |
0.0011 |
0.0008 |
0.0011 |
6.88M |
22.22% |
| AGYP |
ALLIED ENERGY CORP |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
2.12M |
21.43% |
| CLNV |
Clean Vision Corp |
0.0153 |
0.0210 |
0.0149 |
0.0179 |
6.53M |
19.33% |
| NBND |
NetBrands Corp. |
0.0035 |
0.0058 |
0.0033 |
0.0040 |
2.81M |
14.29% |
| DUTV |
DIGITAL UTS VENTURES |
0.0081 |
0.0100 |
0.0081 |
0.0095 |
1.56M |
13.10% |
| AGIN |
|
0.0025 |
0.0028 |
0.0024 |
0.0028 |
1.6M |
12.00% |
| EVSV |
Enviro-Serv Inc |
0.0052 |
0.0059 |
0.0042 |
0.0058 |
4.46M |
11.54% |
| VPLM |
VOIP-PAL.COM INC |
0.0082 |
0.0089 |
0.0081 |
0.0089 |
1.91M |
11.25% |
| AUNXF |
Fremont Petroleum Corp Ltd |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1.6M |
10.00% |
| INKW |
Green Concepts Inc |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
11.33M |
7.69% |
| UMAV |
UAV Corp |
0.0179 |
0.0194 |
0.0170 |
0.0180 |
4.21M |
6.51% |
| IGPK |
Integrated Parking |
0.0062 |
0.0062 |
0.0055 |
0.0059 |
2.38M |
5.36% |
| AITX |
AirTrax, Inc. |
0.0020 |
0.0022 |
0.0019 |
0.0020 |
73.98M |
5.26% |
| IPSI |
Innovative Payment Solutions Inc |
0.0020 |
0.0025 |
0.0019 |
0.0020 |
2.93M |
5.26% |
| ZOMDF |
|
0.0535 |
0.0620 |
0.0520 |
0.0582 |
1.34M |
3.93% |
| NWBO |
Northwest Biotherapeutics, Inc |
0.2310 |
0.2500 |
0.2200 |
0.2400 |
2.82M |
3.85% |
| MHRE |
Mesa Home Resources Inc. |
0.0055 |
0.0057 |
0.0045 |
0.0057 |
1.3M |
3.64% |
| BCDS |
Blaqclouds Inc |
0.0068 |
0.0068 |
0.0059 |
0.0059 |
2.53M |
3.51% |
Stocks Under 10 Cents
Stocks Under 1 Cent
List of OTC Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|