Stock Screener Free Signup




OTC Market Top Gainers

OTC market top gainers is a list of the biggest gainers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

OTC Biggest Gainers

The OTC biggest gainers list is sorted by the gains of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

12/7/2021



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
TMGI 0.0001 0.0002 0.0001 0.0002 111135800 100.00% TMGI Stock Predictions
ENSCW 0.1640 0.3400 0.1550 0.2900 1077400 81.25% ENSCW Stock Predictions
PJET 0.0042 0.0077 0.0006 0.0075 31611000 78.57% PJET Stock Predictions
DTII 0.0049 0.0070 0.0045 0.0069 1406700 68.29% DTII Stock Predictions
AFOM 0.0004 0.0005 0.0003 0.0005 80639900 66.67% AFOM Stock Predictions
IGEN 0.0083 0.0098 0.0060 0.0087 270062200 58.18% IGEN Stock Predictions
BDGR 0.0002 0.0003 0.0002 0.0003 242694900 50.00% BDGR Stock Predictions
ATYG 0.0002 0.0003 0.0002 0.0003 9326600 50.00% ATYG Stock Predictions
NWTT 0.0006 0.0009 0.0006 0.0009 5652800 50.00% NWTT Stock Predictions
RETC 0.0002 0.0003 0.0001 0.0003 180629800 50.00% RETC Stock Predictions
SDVI 0.0002 0.0003 0.0002 0.0003 1412500 50.00% SDVI Stock Predictions
TTCM 0.0030 0.0048 0.0030 0.0045 16753600 50.00% TTCM Stock Predictions
CYBL 0.0206 0.0296 0.0201 0.0296 65202200 43.69% CYBL Stock Predictions
EEGI 0.0007 0.0012 0.0007 0.0010 102198500 42.86% EEGI Stock Predictions
ETEK 0.0016 0.0022 0.0016 0.0022 41651700 37.50% ETEK Stock Predictions
TOMDF 0.0548 0.0630 0.0431 0.0598 19254100 35.91% TOMDF Stock Predictions
INIS 0.0610 0.1000 0.0610 0.1000 1971900 35.32% INIS Stock Predictions
NSPT 0.0018 0.0024 0.0016 0.0023 16880500 35.29% NSPT Stock Predictions
MGON 0.0043 0.0055 0.0040 0.0054 1760300 35.00% MGON Stock Predictions
IDGC 0.0004 0.0004 0.0003 0.0004 79257300 33.33% IDGC Stock Predictions
GRSO 0.0004 0.0004 0.0002 0.0004 144058500 33.33% GRSO Stock Predictions
AHFD 0.0006 0.0008 0.0005 0.0008 91236300 33.33% AHFD Stock Predictions
BANT 0.0015 0.0021 0.0015 0.0020 90160600 33.33% BANT Stock Predictions
NNRX 0.0003 0.0004 0.0002 0.0004 122999800 33.33% NNRX Stock Predictions
ONCI 0.0003 0.0004 0.0003 0.0004 26655500 33.33% ONCI Stock Predictions
PRPM 0.0003 0.0004 0.0003 0.0004 189456000 33.33% PRPM Stock Predictions
SPQS 0.0070 0.0090 0.0070 0.0088 14587800 33.33% SPQS Stock Predictions
SSOF 0.0036 0.0048 0.0032 0.0048 2791200 33.33% SSOF Stock Predictions
FERN 0.0217 0.0296 0.0206 0.0283 28616000 32.86% FERN Stock Predictions
KYNC 0.0040 0.0057 0.0040 0.0054 47293300 31.71% KYNC Stock Predictions
ICBU 0.0015 0.0018 0.0013 0.0018 15610900 28.57% ICBU Stock Predictions
PPJE 0.0008 0.0009 0.0007 0.0009 28186200 28.57% PPJE Stock Predictions
RTON 0.0006 0.0009 0.0006 0.0009 43846300 28.57% RTON Stock Predictions
DMAN 0.0170 0.0230 0.0162 0.0202 27074000 27.85% DMAN Stock Predictions
BRNE 0.0018 0.0029 0.0017 0.0023 5635300 27.78% BRNE Stock Predictions
ELRA 0.0011 0.0016 0.0011 0.0014 86104800 27.27% ELRA Stock Predictions
CIVX 0.0065 0.0065 0.0038 0.0047 4126300 27.03% CIVX Stock Predictions
TINO 0.0054 0.0074 0.0054 0.0073 2389000 25.86% TINO Stock Predictions
DRFS 0.0100 0.0130 0.0094 0.0118 12643000 25.53% DRFS Stock Predictions
UAMM 0.0440 0.0549 0.0315 0.0549 7124700 25.34% UAMM Stock Predictions
HVCW 0.0004 0.0005 0.0003 0.0005 173689600 25.00% HVCW Stock Predictions
HBRM 0.0004 0.0005 0.0003 0.0005 107702200 25.00% HBRM Stock Predictions
GRST 0.0008 0.0010 0.0008 0.0010 41915800 25.00% GRST Stock Predictions
FDBL 0.0036 0.0046 0.0033 0.0040 14596700 25.00% FDBL Stock Predictions
EVIO 0.0004 0.0005 0.0004 0.0005 88503500 25.00% EVIO Stock Predictions
CZNI 0.0004 0.0005 0.0003 0.0005 210876500 25.00% CZNI Stock Predictions
GEGI 0.0013 0.0015 0.0013 0.0015 4395000 25.00% GEGI Stock Predictions
MWWC 0.0034 0.0040 0.0028 0.0040 10964600 25.00% MWWC Stock Predictions
QBAN 0.0004 0.0005 0.0003 0.0005 319200900 25.00% QBAN Stock Predictions
RNWF 0.0028 0.0035 0.0028 0.0035 2722900 25.00% RNWF Stock Predictions
SANP 0.0008 0.0010 0.0008 0.0010 48786600 25.00% SANP Stock Predictions
OCLG 0.0058 0.0075 0.0057 0.0072 7025000 24.14% OCLG Stock Predictions
CUBV 0.0095 0.0114 0.0095 0.0114 5108400 23.91% CUBV Stock Predictions
CWRK 0.2500 0.3244 0.2500 0.3088 1141900 23.47% CWRK Stock Predictions
AURI 0.0023 0.0033 0.0023 0.0032 5794000 23.08% AURI Stock Predictions
TSPG 0.0050 0.0065 0.0045 0.0064 4078700 23.08% TSPG Stock Predictions
SBES 0.0010 0.0011 0.0008 0.0011 134264200 22.22% SBES Stock Predictions
NHMD 0.0023 0.0028 0.0022 0.0028 3449900 21.74% NHMD Stock Predictions
GAHC 0.0014 0.0018 0.0013 0.0017 4675600 21.43% GAHC Stock Predictions
BFCH 0.0550 0.0659 0.0520 0.0595 1456200 20.93% BFCH Stock Predictions
SNDD 0.0028 0.0035 0.0028 0.0035 1918700 20.69% SNDD Stock Predictions
IMTL 0.0004 0.0007 0.0004 0.0006 25309400 20.00% IMTL Stock Predictions
AAGC 0.0009 0.0013 0.0009 0.0012 14261000 20.00% AAGC Stock Predictions
GDET 0.0006 0.0006 0.0004 0.0006 4168200 20.00% GDET Stock Predictions
USMJ 0.0006 0.0006 0.0005 0.0006 36947500 20.00% USMJ Stock Predictions
DLCR 0.0026 0.0033 0.0026 0.0031 3800900 19.23% DLCR Stock Predictions
ATIG 0.0025 0.0027 0.0014 0.0025 1934100 19.05% ATIG Stock Predictions
GSTC 0.0126 0.0162 0.0126 0.0152 4314400 18.75% GSTC Stock Predictions
SAPX 0.0017 0.0019 0.0015 0.0019 12793700 18.75% SAPX Stock Predictions
CGRA 0.0118 0.0140 0.0118 0.0140 4209100 18.64% CGRA Stock Predictions
CAVR 0.0235 0.0280 0.0204 0.0260 5218600 18.18% CAVR Stock Predictions
ECOX 0.0100 0.0135 0.0098 0.0118 1255600 18.00% ECOX Stock Predictions
ILST 0.0073 0.0080 0.0070 0.0079 6346200 17.91% ILST Stock Predictions
AUNXF 0.0056 0.0073 0.0056 0.0073 7888200 17.74% AUNXF Stock Predictions
SFOR 0.0421 0.0800 0.0410 0.0512 6630600 17.70% SFOR Stock Predictions
AIAD 0.0128 0.0155 0.0128 0.0155 6988700 17.42% AIAD Stock Predictions
BOTY 0.0005 0.0007 0.0005 0.0007 26188900 16.67% BOTY Stock Predictions
CFGX 0.0007 0.0008 0.0007 0.0007 25591500 16.67% CFGX Stock Predictions
INCC 0.0007 0.0008 0.0006 0.0007 26986400 16.67% INCC Stock Predictions
NTRR 0.0011 0.0015 0.0010 0.0014 4418800 16.67% NTRR Stock Predictions
PBHG 0.0006 0.0007 0.0006 0.0007 25360800 16.67% PBHG Stock Predictions
GSFI 0.0119 0.0134 0.0116 0.0134 1919300 16.52% GSFI Stock Predictions
SPZI 0.0029 0.0033 0.0024 0.0030 35301800 15.38% SPZI Stock Predictions
LTMAQ 0.7299 0.7300 0.6600 0.7100 3281900 14.52% LTMAQ Stock Predictions
FCGD 0.0008 0.0008 0.0006 0.0008 34016500 14.29% FCGD Stock Predictions
FOMC 0.0006 0.0008 0.0006 0.0008 32282200 14.29% FOMC Stock Predictions
GPFT 0.0334 0.0369 0.0301 0.0344 1242700 14.29% GPFT Stock Predictions
PRDL 0.0013 0.0016 0.0013 0.0016 9548200 14.29% PRDL Stock Predictions
SRMX 0.0007 0.0008 0.0006 0.0008 14750000 14.29% SRMX Stock Predictions
SUTI 0.0007 0.0008 0.0007 0.0008 29904400 14.29% SUTI Stock Predictions
VGID 0.0007 0.0009 0.0006 0.0008 125314200 14.29% VGID Stock Predictions
GMPR 0.0633 0.0722 0.0615 0.0696 1732400 14.10% GMPR Stock Predictions
CSLI 0.0055 0.0066 0.0055 0.0066 1043300 13.79% CSLI Stock Predictions
AVVH 0.0265 0.0315 0.0255 0.0301 2968800 13.58% AVVH Stock Predictions
ZAAG 0.0020 0.0020 0.0014 0.0017 9058200 13.33% ZAAG Stock Predictions
APTY 0.0106 0.0125 0.0103 0.0114 7569000 12.87% APTY Stock Predictions
AXXA 0.0199 0.0203 0.0163 0.0203 5632400 12.78% AXXA Stock Predictions
ALGEF 0.0500 0.0500 0.0426 0.0450 1179400 12.50% ALGEF Stock Predictions
DSCR 0.0008 0.0010 0.0006 0.0009 10795500 12.50% DSCR Stock Predictions





Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software