Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

OTC Market Top Gainers

OTC market top gainers is a list of the biggest gainers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

OTC Biggest Gainers

The OTC biggest gainers list is sorted by the gains of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

12/8/2023



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
SPZI 0.0003 0.0013 0.0003 0.0010 946270200 400.00% SPZI Stock Predictions
PRDL 0.0002 0.0003 0.0002 0.0003 4087000 200.00% PRDL Stock Predictions
TPTW 0.0002 0.0005 0.0002 0.0005 7604400 150.00% TPTW Stock Predictions
IDGC 0.0002 0.0002 0.0002 0.0002 2701000 100.00% IDGC Stock Predictions
GSFI 0.0001 0.0002 0.0001 0.0002 13274400 100.00% GSFI Stock Predictions
MMEX 0.0002 0.0002 0.0001 0.0002 25198400 100.00% MMEX Stock Predictions
BBRW 0.0002 0.0002 0.0001 0.0002 18683700 100.00% BBRW Stock Predictions
PDGO 0.0001 0.0002 0.0001 0.0002 6430000 100.00% PDGO Stock Predictions
NSAV 0.0013 0.0022 0.0012 0.0021 75520900 61.54% NSAV Stock Predictions
VASO 0.2950 0.3500 0.2600 0.3227 2570000 52.00% VASO Stock Predictions
SRMX 0.0003 0.0003 0.0002 0.0003 4361300 50.00% SRMX Stock Predictions
DTGI 0.0525 0.0789 0.0500 0.0780 1711700 48.57% DTGI Stock Predictions
FDCT 0.0220 0.0375 0.0161 0.0205 1272200 41.38% FDCT Stock Predictions
IFUS 0.0498 0.0799 0.0482 0.0692 1622200 38.68% IFUS Stock Predictions
BIEL 0.0003 0.0004 0.0003 0.0004 11466800 33.33% BIEL Stock Predictions
FORZ 0.0003 0.0004 0.0002 0.0004 3573300 33.33% FORZ Stock Predictions
FBEC 0.0003 0.0004 0.0003 0.0004 2062400 33.33% FBEC Stock Predictions
ETEK 0.0003 0.0004 0.0003 0.0004 7854800 33.33% ETEK Stock Predictions
GEGP 0.0003 0.0004 0.0003 0.0004 7860000 33.33% GEGP Stock Predictions
LVGI 0.0003 0.0005 0.0003 0.0004 3815100 33.33% LVGI Stock Predictions
MIKP 0.0003 0.0004 0.0003 0.0004 4005200 33.33% MIKP Stock Predictions
INND 0.0003 0.0005 0.0003 0.0004 41046200 33.33% INND Stock Predictions
VNTH 0.0003 0.0004 0.0003 0.0004 13878900 33.33% VNTH Stock Predictions
VAYK 0.0004 0.0005 0.0004 0.0004 1339600 33.33% VAYK Stock Predictions
PCLI 0.0007 0.0008 0.0006 0.0008 2888100 33.33% PCLI Stock Predictions
PTRAQ 0.0135 0.0169 0.0100 0.0128 3759000 28.00% PTRAQ Stock Predictions
GSTC 0.0012 0.0014 0.0010 0.0014 26991800 27.27% GSTC Stock Predictions
LVVV 0.0021 0.0028 0.0021 0.0028 1273000 27.27% LVVV Stock Predictions
EMGE 0.0009 0.0010 0.0007 0.0010 1080100 25.00% EMGE Stock Predictions
ADHC 0.0020 0.0026 0.0020 0.0025 44413000 25.00% ADHC Stock Predictions
AAPJ 0.0005 0.0005 0.0003 0.0005 36032700 25.00% AAPJ Stock Predictions
RITE 0.0004 0.0006 0.0004 0.0005 123857600 25.00% RITE Stock Predictions
SPYR 0.0004 0.0005 0.0004 0.0005 11659500 25.00% SPYR Stock Predictions
SIRC 0.0009 0.0011 0.0006 0.0011 256617700 22.22% SIRC Stock Predictions
ASTA 0.0024 0.0030 0.0023 0.0029 5533400 20.83% ASTA Stock Predictions
CYBL 0.0026 0.0035 0.0026 0.0035 1330800 16.67% CYBL Stock Predictions
BLLB 0.0020 0.0024 0.0020 0.0023 2067900 15.00% BLLB Stock Predictions
LTNC 0.0004 0.0008 0.0004 0.0008 2504100 14.29% LTNC Stock Predictions
GGSM 0.0006 0.0008 0.0006 0.0008 5470900 14.29% GGSM Stock Predictions
EXMT 0.0014 0.0018 0.0009 0.0016 52108000 14.29% EXMT Stock Predictions
TXTM 0.0008 0.0009 0.0008 0.0008 1236300 14.29% TXTM Stock Predictions
NHYF 0.0047 0.0065 0.0040 0.0063 1165000 12.50% NHYF Stock Predictions
CBSTF 0.3850 0.4524 0.3850 0.4500 1935400 12.50% CBSTF Stock Predictions
GDSI 0.0047 0.0050 0.0040 0.0050 1031100 11.11% GDSI Stock Predictions
HMBL 0.0010 0.0010 0.0009 0.0010 85966100 11.11% HMBL Stock Predictions
IGPK 0.0009 0.0010 0.0009 0.0010 1048400 11.11% IGPK Stock Predictions
ZRFY 0.0009 0.0010 0.0009 0.0010 39261400 11.11% ZRFY Stock Predictions
INQD 0.0012 0.0012 0.0011 0.0012 1568900 9.09% INQD Stock Predictions
SYAXF 0.0380 0.0410 0.0380 0.0410 1052800 7.89% SYAXF Stock Predictions
NICH 0.0013 0.0014 0.0011 0.0014 34382000 7.69% NICH Stock Predictions
CGRA 0.0060 0.0065 0.0056 0.0060 1607900 7.14% CGRA Stock Predictions
LQMT 0.0650 0.0760 0.0650 0.0715 1230900 7.04% LQMT Stock Predictions
DBMM 0.0029 0.0032 0.0026 0.0032 5781700 6.67% DBMM Stock Predictions
SFRX 0.0040 0.0043 0.0039 0.0042 1395000 5.00% SFRX Stock Predictions
OCLG 0.0024 0.0024 0.0020 0.0024 3943800 4.35% OCLG Stock Predictions
GVSI 0.0113 0.0122 0.0110 0.0120 3431600 4.35% GVSI Stock Predictions
HYSR 0.0133 0.0160 0.0132 0.0137 7800000 3.79% HYSR Stock Predictions
EEENF 0.0033 0.0035 0.0031 0.0034 12772000 3.03% EEENF Stock Predictions



Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener