Stock Screener Free Signup



OTC Market Top Gainers

OTC market top gainers is a list of the biggest gainers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

OTC Biggest Gainers

The OTC biggest gainers list is sorted by the gains of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

5/18/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
PACV 0.0264 0.1100 0.0223 0.0720 26371946 227.27% PACV Stock Predictions
GTCH 0.0066 0.0189 0.0061 0.0180 22085322 168.66% GTCH Stock Predictions
VGLS 0.0002 0.0002 0.0001 0.0002 6476344 100.00% VGLS Stock Predictions
MSPC 0.0002 0.0002 0.0001 0.0002 22468127 100.00% MSPC Stock Predictions
RLTR 0.0091 0.0165 0.0080 0.0150 1965252 92.31% RLTR Stock Predictions
AAPT 0.0003 0.0009 0.0003 0.0007 72417672 75.00% AAPT Stock Predictions
OWUV 0.0284 0.0480 0.0252 0.0440 3743505 63.57% OWUV Stock Predictions
CMGR 0.0092 0.0154 0.0090 0.0141 10166781 56.67% CMGR Stock Predictions
MJWL 0.0065 0.0130 0.0064 0.0099 11757668 54.69% MJWL Stock Predictions
COWI 0.0003 0.0003 0.0002 0.0003 29002274 50.00% COWI Stock Predictions
ONCI 0.0002 0.0003 0.0002 0.0003 3037500 50.00% ONCI Stock Predictions
SRMX 0.0005 0.0006 0.0004 0.0006 89928927 50.00% SRMX Stock Predictions
UCPA 0.0046 0.0074 0.0046 0.0068 7127256 38.78% UCPA Stock Predictions
ZAAG 0.0003 0.0004 0.0003 0.0004 163672933 33.33% ZAAG Stock Predictions
WHEN 0.0004 0.0004 0.0003 0.0004 2257500 33.33% WHEN Stock Predictions
RDAR 0.0004 0.0004 0.0003 0.0004 10352751 33.33% RDAR Stock Predictions
CIVX 0.0018 0.0027 0.0016 0.0021 27155846 31.25% CIVX Stock Predictions
PBYA 0.0007 0.0012 0.0007 0.0009 51299309 28.57% PBYA Stock Predictions
ICNM 0.0008 0.0009 0.0007 0.0009 68655868 28.57% ICNM Stock Predictions
ICOA 0.0008 0.0015 0.0006 0.0010 120680821 25.00% ICOA Stock Predictions
IFXY 0.0027 0.0038 0.0026 0.0035 31801759 25.00% IFXY Stock Predictions
GGSM 0.0019 0.0025 0.0016 0.0020 80057367 25.00% GGSM Stock Predictions
BBBT 0.0073 0.0100 0.0063 0.0097 2749174 22.78% BBBT Stock Predictions
UVSS 0.0069 0.0085 0.0052 0.0085 1399131 21.43% UVSS Stock Predictions
PDGO 0.0005 0.0006 0.0005 0.0006 6225152 20.00% PDGO Stock Predictions
BANT 0.0007 0.0007 0.0005 0.0006 12594075 20.00% BANT Stock Predictions
ARSN 0.0005 0.0006 0.0004 0.0006 5455485 20.00% ARSN Stock Predictions
GSTC 0.0029 0.0038 0.0029 0.0037 1906786 19.35% GSTC Stock Predictions
MSTO 0.0012 0.0013 0.0011 0.0013 24644256 18.18% MSTO Stock Predictions
LFAP 0.0012 0.0014 0.0012 0.0014 6110418 16.67% LFAP Stock Predictions
AZFL 0.0006 0.0007 0.0006 0.0007 9227343 16.67% AZFL Stock Predictions
ABCE 0.0032 0.0046 0.0032 0.0036 1295398 16.13% ABCE Stock Predictions
NSPT 0.0007 0.0008 0.0007 0.0008 10979653 14.29% NSPT Stock Predictions
QEDN 0.0009 0.0009 0.0008 0.0008 3426424 14.29% QEDN Stock Predictions
JPEX 0.0015 0.0017 0.0014 0.0016 5358621 14.29% JPEX Stock Predictions
ILIM 0.0017 0.0017 0.0014 0.0017 3769350 13.33% ILIM Stock Predictions
VNTH 0.0009 0.0010 0.0008 0.0009 18639266 12.50% VNTH Stock Predictions
BRGO 0.0008 0.0009 0.0006 0.0009 66820216 12.50% BRGO Stock Predictions
QNTA 0.0033 0.0037 0.0029 0.0036 2412000 12.50% QNTA Stock Predictions
MWWC 0.0008 0.0010 0.0008 0.0010 16192605 11.11% MWWC Stock Predictions
HMPQ 0.0010 0.0010 0.0008 0.0010 1615693 11.11% HMPQ Stock Predictions
INTK 0.0183 0.0214 0.0183 0.0201 17692563 10.44% INTK Stock Predictions
DVLP 0.0040 0.0048 0.0038 0.0043 11189803 10.26% DVLP Stock Predictions
VRUS 0.0010 0.0011 0.0010 0.0011 38062424 10.00% VRUS Stock Predictions
HIRU 0.0029 0.0035 0.0029 0.0033 6669089 10.00% HIRU Stock Predictions
SPRV 0.0010 0.0011 0.0009 0.0011 4705010 10.00% SPRV Stock Predictions
PRMK 0.0165 0.0291 0.0165 0.0210 1071876 9.95% PRMK Stock Predictions
TEUM 0.0051 0.0100 0.0051 0.0056 1863919 9.80% TEUM Stock Predictions
GFTX 0.0033 0.0035 0.0030 0.0035 1496628 9.38% GFTX Stock Predictions
DIGAF 0.0011 0.0012 0.0010 0.0012 2261585 9.09% DIGAF Stock Predictions
DGWR 0.0021 0.0027 0.0021 0.0026 2601166 8.33% DGWR Stock Predictions
ABQQ 0.0110 0.0120 0.0098 0.0119 3360128 8.18% ABQQ Stock Predictions
RMSL 0.0281 0.0320 0.0279 0.0300 25182390 7.91% RMSL Stock Predictions
TTCM 0.0014 0.0014 0.0012 0.0014 4364923 7.69% TTCM Stock Predictions
SHMN 0.0013 0.0014 0.0012 0.0014 2564571 7.69% SHMN Stock Predictions
APTY 0.0070 0.0075 0.0065 0.0075 9485210 7.14% APTY Stock Predictions
PURA 0.0062 0.0062 0.0056 0.0062 1715312 6.90% PURA Stock Predictions
NUGS 0.0180 0.0200 0.0176 0.0191 2725342 6.70% NUGS Stock Predictions
BIEI 0.0016 0.0016 0.0014 0.0016 2906074 6.67% BIEI Stock Predictions
PHOT 0.0230 0.0230 0.0180 0.0203 1586965 6.28% PHOT Stock Predictions
PPCB 0.0085 0.0085 0.0071 0.0085 3291198 6.25% PPCB Stock Predictions
NWBO 0.6640 0.7390 0.6520 0.6929 5769362 6.16% NWBO Stock Predictions
GTOR 0.0178 0.0240 0.0160 0.0190 1743076 6.15% GTOR Stock Predictions
GTVH 0.0147 0.0189 0.0140 0.0156 1511994 6.12% GTVH Stock Predictions
SPQS 0.0019 0.0022 0.0019 0.0020 1214742 5.26% SPQS Stock Predictions
SYAXF 0.1975 0.2195 0.1950 0.2000 1076028 5.26% SYAXF Stock Predictions
ARGQ 0.0044 0.0046 0.0038 0.0046 4495765 4.55% ARGQ Stock Predictions
TLSS 0.0077 0.0077 0.0068 0.0071 4127617 4.41% TLSS Stock Predictions
GDSI 0.0095 0.0097 0.0090 0.0095 1709793 4.40% GDSI Stock Predictions
FORW 0.0295 0.0337 0.0290 0.0310 1163265 4.38% FORW Stock Predictions
ILUS 0.1100 0.1210 0.1076 0.1120 6313013 4.19% ILUS Stock Predictions
SNPW 0.0099 0.0104 0.0078 0.0100 2225057 4.17% SNPW Stock Predictions
ECOX 0.0025 0.0030 0.0021 0.0025 11245000 4.17% ECOX Stock Predictions
ADHC 0.0024 0.0025 0.0022 0.0025 4741551 4.17% ADHC Stock Predictions
BEGI 0.0031 0.0031 0.0023 0.0027 7673000 3.85% BEGI Stock Predictions
TSOI 0.0238 0.0249 0.0234 0.0249 1032409 3.75% TSOI Stock Predictions
MGTI 0.0140 0.0150 0.0135 0.0140 2792124 3.70% MGTI Stock Predictions
NSAV 0.0090 0.0106 0.0085 0.0095 32539892 3.26% NSAV Stock Predictions
TRSI 0.0031 0.0036 0.0029 0.0032 5212122 3.23% TRSI Stock Predictions
INND 0.0031 0.0034 0.0031 0.0033 7421058 3.13% INND Stock Predictions

Trade Triangle For Profits

Test The Signals



Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days