OTC Losers

OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

Biggest OTC Market Losers

The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

Symbol	Company	Open	High	Low	Close	Volume	% Change
NPHC	Nutra Pharma Corp.	0.0001	0.0005	0.0001	0.0001	1.97M	-75.00%
OPTI	OPTi Inc.	0.0003	0.0004	0.0002	0.0003	8.26M	-66.67%
TMGI	The Marquie Group Inc	0.0040	0.0049	0.0021	0.0021	7.68M	-58.00%
ATDS	Data443 Risk Mitigation Inc	0.0001	0.0001	0.0001	0.0001	1M	-50.00%
FUNR	FUNR	0.0001	0.0002	0.0001	0.0001	1.11M	-50.00%
GEGP	GOLD ENT GROUP NEW	0.0002	0.0002	0.0001	0.0001	18M	-50.00%
INND	Innerscope Advertising Agency Inc	0.0002	0.0002	0.0001	0.0001	59.32M	-50.00%
LTNC	Labor Smart Inc	0.0002	0.0002	0.0001	0.0001	94.03M	-50.00%
NXGB	Nxgen Brands Inc	0.0004	0.0004	0.0002	0.0002	33.76M	-50.00%
SONG	Music Licensing Inc	0.0009	0.0017	0.0005	0.0007	10.38M	-46.15%
PHCG		0.0400	0.0487	0.0197	0.0199	1.04M	-39.70%
EMBR	Embarr Downs Inc	0.0044	0.0045	0.0026	0.0027	2.8M	-37.21%
DRNG	Drone Guarder Inc	0.0002	0.0002	0.0001	0.0002	37.8M	-33.33%
MWWC	Marketing Worldwide Corp	0.0002	0.0003	0.0002	0.0002	7.94M	-33.33%
MGUY	Mogul Energy International Inc	0.0021	0.0021	0.0015	0.0020	1.12M	-25.93%
HIPH	American Premium Water Corp	0.0007	0.0009	0.0007	0.0007	2.47M	-22.22%
PTEL		0.0060	0.0060	0.0043	0.0043	1.39M	-18.87%
NPPTF	Neptune Digital Assets Corp	0.7139	0.7140	0.5500	0.5653	1.27M	-17.18%
BFCH	Bitfrontier Capital Holdings Inc	0.0005	0.0006	0.0005	0.0005	1.59M	-16.67%
FITY		0.0006	0.0006	0.0004	0.0005	9.06M	-16.67%
HHSE	Hannover House Inc	0.0086	0.0086	0.0079	0.0080	1.15M	-16.67%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
TIPS	Tianrong Internet Product	0.0005	0.0005	0.0004	0.0005	3.09M	-16.67%
TWOH	Two Hands Corp	0.0021	0.0021	0.0018	0.0018	18.04M	-14.29%
NMHI		0.0016	0.0016	0.0012	0.0014	56.62M	-12.50%
BLQC	BlockQuarry Corp	0.0050	0.0050	0.0042	0.0044	2.35M	-12.00%
RLLCF	Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0018	0.0018	0.0015	0.0015	1.38M	-11.76%
AIBT		0.0009	0.0010	0.0008	0.0008	1.97M	-11.11%
BYRG	BUYER GROUP INTL INC	0.0008	0.0009	0.0008	0.0008	4.4M	-11.11%
KOAN	Resonate Blends Inc	0.0008	0.0009	0.0007	0.0008	1.8M	-11.11%
TXTM	Echo Metrix, Inc.	0.0064	0.0065	0.0052	0.0058	9.24M	-10.77%
GNIS		0.0011	0.0011	0.0009	0.0009	3.9M	-10.00%
NOTVQ		0.0540	0.0540	0.0345	0.0451	2.96M	-9.80%
MAJI	Michael Anthony Jewelers Inc	0.0078	0.0084	0.0071	0.0080	1.56M	-9.09%
AVVH	Avvaa World Health Care Products Inc.	0.0013	0.0015	0.0008	0.0011	2.79M	-8.33%
BIEI	Premier Biomedical	0.0011	0.0012	0.0011	0.0012	6.68M	-7.69%
FERN	Fernhill Corp	0.0012	0.0016	0.0012	0.0013	2.32M	-7.14%
VMHG	Victory Marine Holdings Corp	0.0180	0.0215	0.0180	0.0180	1.57M	-6.74%
AABB	ASIA BROADBAND INC	0.0135	0.0142	0.0130	0.0133	9.76M	-6.34%
PLNH	Planet 13 Holdings Inc	0.1301	0.1369	0.1251	0.1281	1.23M	-5.11%
BACHF	BANK OF CHINA BEIJIN	0.6657	0.6657	0.6657	0.6657	3.42M	-4.90%
CLNV	Clean Vision Corp	0.0078	0.0082	0.0071	0.0078	2.59M	-4.88%
IPSI	Innovative Payment Solutions Inc	0.0036	0.0041	0.0032	0.0041	1.53M	-4.65%
ACRL	Atacama Resources International Inc	0.0022	0.0023	0.0019	0.0022	1.18M	-4.35%
BLLYF	Bluejay Mng Plc	0.0098	0.0120	0.0098	0.0110	1.43M	-4.35%
CVSI	Cv Sciences Inc	0.0270	0.0290	0.0235	0.0240	1.12M	-4.00%
KBLB	Kraig Biocraft Laboratories Inc	0.1117	0.1150	0.1010	0.1111	1.82M	-3.89%
MBAK		0.0027	0.0027	0.0017	0.0026	7.34M	-3.70%
AMFN		0.0962	0.0990	0.0891	0.0915	4.12M	-3.68%
BLIS	Beliss Corp	0.0230	0.0270	0.0200	0.0223	1.42M	-3.04%

Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks