Stock Screener


Monthly Dividend Stock
My #1 Trading Signal for Profit

OTC Losers

OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

Biggest OTC Market Losers

The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

7/8/2025



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Company Open High Low Close Volume % Change
BCDS Blaqclouds Inc 0.0032 0.0032 0.0011 0.0015 317.49M -75.00%
VHAI Vocodia Holdings Corp 0.0010 0.0010 0.0003 0.0004 460.7M -55.56%
BOTY Lingerie Fighting Championships Inc 0.0002 0.0002 0.0001 0.0001 11.66M -50.00%
GMZP Gemz Corp 0.0001 0.0001 0.0001 0.0001 6M -50.00%
DRNK Noho Inc 0.0004 0.0005 0.0003 0.0003 86.45M -40.00%
CBDL Cbd Life Sciences Inc 0.0003 0.0003 0.0001 0.0002 37.13M -33.33%
PVSP Pervasip Corp. 0.0002 0.0003 0.0002 0.0002 1.15M -33.33%
SONG Music Licensing Inc 0.0002 0.0003 0.0002 0.0002 52.73M -33.33%
XALL Xalles Holdings Inc 0.0008 0.0008 0.0007 0.0007 1.95M -30.00%
HADV Health Advance Inc 0.0003 0.0003 0.0003 0.0003 22.44M -25.00%
MDCE Medical Care Technologies Inc. 0.0004 0.0004 0.0003 0.0003 13.4M -25.00%
SSUP 0.1321 0.1401 0.1166 0.1166 3.3M -21.64%
MVCO Metavesco Inc 0.0009 0.0010 0.0006 0.0008 16M -20.00%
BLQC BlockQuarry Corp 0.0537 0.0537 0.0416 0.0416 2.42M -17.95%
AGYP ALLIED ENERGY CORP 0.0007 0.0007 0.0004 0.0005 85.76M -16.67%
ICBU iMD Companies Inc. 0.0005 0.0005 0.0005 0.0005 23.11M -16.67%
PTAM 0.0035 0.0035 0.0032 0.0032 1.58M -15.79%
CNBX Cannabics Pharmaceuticals Inc 0.0013 0.0013 0.0009 0.0011 3.91M -15.38%
IPSI Innovative Payment Solutions Inc 0.0054 0.0059 0.0048 0.0054 3.33M -14.29%
FUNN Amfil Technologies 0.0031 0.0032 0.0023 0.0027 2.74M -12.90%
AUNXF Fremont Petroleum Corp Ltd 0.0007 0.0008 0.0007 0.0007 15.08M -12.50%
HIRU Hiru Corp. 0.0009 0.0009 0.0008 0.0008 20.3M -11.11%
LTNC Labor Smart Inc 0.0010 0.0010 0.0008 0.0008 16.64M -11.11%
SMCE SMC Recordings Inc 0.0009 0.0009 0.0007 0.0008 24.95M -11.11%
DTREF 0.0667 0.0723 0.0611 0.0644 12.12M -9.17%
NWPG Newport Gold Inc 0.0011 0.0011 0.0010 0.0010 2.37M -9.09%
AVVH Avvaa World Health Care Products Inc. 0.0030 0.0039 0.0030 0.0031 1.29M -8.82%
VMHG Victory Marine Holdings Corp 0.0015 0.0015 0.0012 0.0012 2.83M -7.69%
UNVC UNIVEC, Inc. 0.0026 0.0027 0.0024 0.0025 1.29M -7.41%
INND Innerscope Advertising Agency Inc 0.0025 0.0030 0.0025 0.0026 1.53M -7.14%
SHMN SOHM, INC. 0.0014 0.0014 0.0013 0.0013 2.01M -7.14%
BMXI Brookmount Explorations Inc. 0.0252 0.0252 0.0200 0.0200 1.52M -6.54%
SVRSF Silver Storm Mining Ltd. 0.1000 0.1010 0.0909 0.0911 1.2M -6.18%
UMAV UAV Corp 0.0034 0.0034 0.0027 0.0032 6.15M -5.88%
ELTP Elite Pharmaceuticals, Inc. 0.6200 0.6200 0.5750 0.5860 1.18M -5.32%
ANLDF Anfield Energy Inc 0.0900 0.0900 0.0763 0.0855 1.45M -5.00%
ADHC AMERICAN DIVERSIFIED 0.0021 0.0022 0.0019 0.0021 4.47M -4.55%
PWDY Powerdyne International Inc 0.0026 0.0026 0.0020 0.0024 1.9M -4.00%




Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies