Stock Screener



OTC Losers

OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

Biggest OTC Market Losers

The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

12/2/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
FUNN 0.0075 0.0075 0.0030 0.0030 1523300 -53.13% FUNN Stock Predictions
SUTI 0.0001 0.0001 0.0001 0.0001 2640000 -50.00% SUTI Stock Predictions
PUGE 0.0002 0.0002 0.0001 0.0001 4663400 -50.00% PUGE Stock Predictions
HCMC 0.0001 0.0002 0.0001 0.0001 104080400 -50.00% HCMC Stock Predictions
FTXP 0.0002 0.0003 0.0002 0.0002 2955700 -33.33% FTXP Stock Predictions
BBRW 0.0003 0.0003 0.0002 0.0002 153141400 -33.33% BBRW Stock Predictions
ATYG 0.0003 0.0003 0.0002 0.0002 2250000 -33.33% ATYG Stock Predictions
CBYI 0.0003 0.0003 0.0002 0.0002 2016600 -33.33% CBYI Stock Predictions
QBAN 0.0003 0.0003 0.0002 0.0002 7207200 -33.33% QBAN Stock Predictions
INCC 0.0002 0.0002 0.0002 0.0002 1590400 -33.33% INCC Stock Predictions
MITI 0.0524 0.0570 0.0337 0.0399 7339100 -32.83% MITI Stock Predictions
BRBL 0.0072 0.0078 0.0049 0.0050 6584300 -26.47% BRBL Stock Predictions
SANP 0.0003 0.0004 0.0003 0.0003 2973100 -25.00% SANP Stock Predictions
NOUV 0.0004 0.0004 0.0003 0.0003 15061000 -25.00% NOUV Stock Predictions
NBRI 0.0003 0.0004 0.0003 0.0003 5853000 -25.00% NBRI Stock Predictions
CMGR 0.0004 0.0004 0.0003 0.0003 17495700 -25.00% CMGR Stock Predictions
ACCR 0.0019 0.0020 0.0019 0.0020 1338500 -23.08% ACCR Stock Predictions
GRLT 0.0004 0.0005 0.0004 0.0004 6944200 -20.00% GRLT Stock Predictions
LGBS 0.0005 0.0005 0.0004 0.0004 9982600 -20.00% LGBS Stock Predictions
PTEL 0.0009 0.0009 0.0006 0.0008 1329700 -20.00% PTEL Stock Predictions
VPER 0.0010 0.0012 0.0008 0.0009 22703000 -18.18% VPER Stock Predictions
AABB 0.0535 0.0539 0.0400 0.0415 19229000 -18.15% AABB Stock Predictions
CUBT 0.0200 0.0211 0.0016 0.0165 1294600 -17.50% CUBT Stock Predictions
WHSI 0.0060 0.0060 0.0050 0.0050 4699600 -16.67% WHSI Stock Predictions
NSPT 0.0006 0.0006 0.0005 0.0005 2914900 -16.67% NSPT Stock Predictions
TXTM 0.0022 0.0022 0.0020 0.0020 3265700 -16.67% TXTM Stock Predictions
MJLB 0.0039 0.0039 0.0030 0.0030 5953000 -16.67% MJLB Stock Predictions
GMNI 0.0068 0.0073 0.0045 0.0050 18600200 -16.67% GMNI Stock Predictions
DRNG 0.0006 0.0007 0.0006 0.0006 7107000 -14.29% DRNG Stock Predictions
PPCB 0.0006 0.0007 0.0006 0.0006 20594800 -14.29% PPCB Stock Predictions
TMMI 0.0205 0.0230 0.0142 0.0200 1096600 -12.66% TMMI Stock Predictions
IGPK 0.0014 0.0016 0.0014 0.0014 9213400 -12.50% IGPK Stock Predictions
GRCU 0.0009 0.0009 0.0007 0.0007 5792000 -12.50% GRCU Stock Predictions
GTCH 0.0008 0.0009 0.0007 0.0007 20335200 -12.50% GTCH Stock Predictions
CLIS 0.0071 0.0079 0.0067 0.0074 1454700 -11.90% CLIS Stock Predictions
QEDN 0.0009 0.0009 0.0007 0.0008 20488200 -11.11% QEDN Stock Predictions
CIVX 0.0009 0.0009 0.0008 0.0008 1315000 -11.11% CIVX Stock Predictions
ETEK 0.0008 0.0009 0.0008 0.0008 4933500 -11.11% ETEK Stock Predictions
ABQQ 0.0008 0.0008 0.0007 0.0008 14938700 -11.11% ABQQ Stock Predictions
GXXM 0.0008 0.0009 0.0006 0.0008 5076500 -11.11% GXXM Stock Predictions
WLAN 0.0081 0.0085 0.0071 0.0076 20233500 -10.59% WLAN Stock Predictions
XCPL 0.0019 0.0019 0.0017 0.0017 15956500 -10.53% XCPL Stock Predictions
FORZ 0.0010 0.0010 0.0008 0.0009 58728000 -10.00% FORZ Stock Predictions
BEGI 0.0008 0.0009 0.0008 0.0009 4684600 -10.00% BEGI Stock Predictions
JZZI 0.0011 0.0011 0.0009 0.0009 1282000 -10.00% JZZI Stock Predictions
TSOI 0.0080 0.0090 0.0075 0.0083 16608500 -9.78% TSOI Stock Predictions
DVLP 0.0074 0.0076 0.0062 0.0067 28203600 -9.46% DVLP Stock Predictions
DUTV 0.0116 0.0127 0.0081 0.0109 7320000 -9.17% DUTV Stock Predictions
FERN 0.0022 0.0027 0.0020 0.0020 11394200 -9.09% FERN Stock Predictions
APTY 0.0012 0.0012 0.0009 0.0010 3102800 -9.09% APTY Stock Predictions
DKSC 0.0012 0.0012 0.0011 0.0011 23775700 -8.33% DKSC Stock Predictions
JPEX 0.0025 0.0025 0.0020 0.0023 2332400 -8.00% JPEX Stock Predictions
IDVV 0.0028 0.0028 0.0023 0.0023 1239700 -8.00% IDVV Stock Predictions
CNGT 0.0011 0.0012 0.0011 0.0012 1750000 -7.69% CNGT Stock Predictions
SHMN 0.0012 0.0013 0.0012 0.0012 2484300 -7.69% SHMN Stock Predictions
PACV 0.0026 0.0028 0.0022 0.0024 11546500 -7.69% PACV Stock Predictions
INND 0.0085 0.0090 0.0080 0.0082 32825400 -6.82% INND Stock Predictions
GHMP 0.0016 0.0017 0.0014 0.0014 5138800 -6.67% GHMP Stock Predictions
ILST 0.0015 0.0016 0.0014 0.0014 3007800 -6.67% ILST Stock Predictions
RGBP 0.0040 0.0050 0.0040 0.0044 16392400 -6.38% RGBP Stock Predictions
PRDL 0.0017 0.0017 0.0012 0.0015 347526600 -6.25% PRDL Stock Predictions
GSTC 0.0130 0.0140 0.0103 0.0122 24138400 -6.15% GSTC Stock Predictions
UNQL 0.0289 0.0289 0.0231 0.0254 1352100 -5.93% UNQL Stock Predictions
IGEN 0.0016 0.0016 0.0014 0.0016 5920500 -5.88% IGEN Stock Predictions
GFTX 0.0008 0.0018 0.0008 0.0017 1894100 -5.56% GFTX Stock Predictions
VBHI 0.0017 0.0018 0.0017 0.0017 2533500 -5.56% VBHI Stock Predictions
PCTL 0.0055 0.0058 0.0048 0.0053 1037900 -5.36% PCTL Stock Predictions
IVCTF 0.2260 0.2260 0.1950 0.2150 1550900 -5.29% IVCTF Stock Predictions
HIRU 0.0018 0.0020 0.0017 0.0018 15405400 -5.26% HIRU Stock Predictions
RSHN 0.0017 0.0018 0.0017 0.0018 4532600 -5.26% RSHN Stock Predictions
OCLN 0.0206 0.0240 0.0175 0.0200 1297800 -5.21% OCLN Stock Predictions
GMPR 0.0100 0.0100 0.0080 0.0095 1225000 -5.00% GMPR Stock Predictions
GEGI 0.0021 0.0021 0.0017 0.0020 7429600 -4.76% GEGI Stock Predictions
AITX 0.0092 0.0100 0.0083 0.0088 13155700 -4.35% AITX Stock Predictions
ITOX 0.0025 0.0026 0.0023 0.0023 1246300 -4.17% ITOX Stock Predictions
WDRP 0.0024 0.0025 0.0023 0.0024 2468900 -4.00% WDRP Stock Predictions
SEII 0.0047 0.0060 0.0042 0.0048 4274000 -4.00% SEII Stock Predictions
TPTW 0.0052 0.0055 0.0049 0.0050 2219500 -3.85% TPTW Stock Predictions
PSYC 0.0031 0.0032 0.0030 0.0030 3624500 -3.23% PSYC Stock Predictions



Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days