Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

OTC Losers

OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

Biggest OTC Market Losers

The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

1/22/2021



Symbol Open High Low Close Volume % Change Stock Predictions
SGRZ 0.0345 0.0350 0.0116 0.0118 1272700 -52.80% SGRZ Stock Predictions
ECCI 0.0002 0.0002 0.0001 0.0001 22683800 -50.00% ECCI Stock Predictions
ITCJ 0.0001 0.0001 0.0001 0.0001 45959300 -50.00% ITCJ Stock Predictions
NGBL 0.0002 0.0002 0.0001 0.0001 11138900 -50.00% NGBL Stock Predictions
OPMG 0.0001 0.0001 0.0001 0.0001 1251200 -50.00% OPMG Stock Predictions
PYCT 0.0002 0.0002 0.0001 0.0001 140719200 -50.00% PYCT Stock Predictions
HSFI 0.0035 0.0059 0.0035 0.0037 1066800 -46.38% HSFI Stock Predictions
PWLK 0.0009 0.0009 0.0005 0.0005 2444800 -37.50% PWLK Stock Predictions
SHLOQ 0.5589 0.5789 0.2500 0.3500 1424600 -36.36% SHLOQ Stock Predictions
FDMF 0.0003 0.0003 0.0002 0.0002 13502500 -33.33% FDMF Stock Predictions
GDVM 0.0027 0.0027 0.0016 0.0016 4757900 -33.33% GDVM Stock Predictions
INAR 0.0003 0.0003 0.0002 0.0002 7089400 -33.33% INAR Stock Predictions
MNVN 0.0003 0.0003 0.0002 0.0002 26150000 -33.33% MNVN Stock Predictions
NWTT 0.0003 0.0003 0.0002 0.0002 17509800 -33.33% NWTT Stock Predictions
PRDL 0.0003 0.0003 0.0002 0.0002 67100200 -33.33% PRDL Stock Predictions
RBDC 0.0002 0.0003 0.0002 0.0002 23821500 -33.33% RBDC Stock Predictions
RIGH 0.0002 0.0003 0.0002 0.0002 46481300 -33.33% RIGH Stock Predictions
SDVI 0.0006 0.0006 0.0003 0.0004 462738300 -33.33% SDVI Stock Predictions
SPRL 0.0010 0.0010 0.0008 0.0008 11623600 -33.33% SPRL Stock Predictions
SVTE 0.0003 0.0003 0.0002 0.0002 263906000 -33.33% SVTE Stock Predictions
SDEC 0.0125 0.0139 0.0085 0.0092 1897300 -27.56% SDEC Stock Predictions
HQGE 0.0012 0.0012 0.0008 0.0008 168808500 -27.27% HQGE Stock Predictions
PLYZ 0.0043 0.0064 0.0026 0.0030 2147483647 -26.83% PLYZ Stock Predictions
IONKF 0.0299 0.0321 0.0265 0.0266 1137900 -25.49% IONKF Stock Predictions
CYBL 0.0004 0.0004 0.0003 0.0003 41697300 -25.00% CYBL Stock Predictions
AFPW 0.0012 0.0012 0.0008 0.0009 171571100 -25.00% AFPW Stock Predictions
MJTK 0.0002 0.0004 0.0002 0.0003 4998700 -25.00% MJTK Stock Predictions
MTVX 0.0004 0.0004 0.0003 0.0003 42420200 -25.00% MTVX Stock Predictions
PDMI 0.0004 0.0004 0.0003 0.0003 19266100 -25.00% PDMI Stock Predictions
RITE 0.0004 0.0004 0.0003 0.0003 22447400 -25.00% RITE Stock Predictions
SKTO 0.0003 0.0004 0.0003 0.0003 1747600 -25.00% SKTO Stock Predictions
WRFX 0.0017 0.0017 0.0011 0.0012 236761300 -25.00% WRFX Stock Predictions
CAPC 0.8750 0.8750 0.3500 0.5500 1359500 -24.33% CAPC Stock Predictions
ASTI 0.0285 0.0285 0.0130 0.0212 348899500 -24.01% ASTI Stock Predictions
GTLL 0.0075 0.0075 0.0042 0.0050 952591500 -23.08% GTLL Stock Predictions
QBAN 0.0010 0.0010 0.0006 0.0007 322844900 -22.22% QBAN Stock Predictions
RNVA 0.0241 0.0241 0.0166 0.0195 46091700 -22.00% RNVA Stock Predictions
DVFI 0.0045 0.0045 0.0028 0.0030 6863300 -21.05% DVFI Stock Predictions
PRRY 0.0111 0.0111 0.0073 0.0088 8249300 -20.72% PRRY Stock Predictions
BTRYF 0.0376 0.0376 0.0207 0.0230 7149900 -20.69% BTRYF Stock Predictions
XLPI 0.0190 0.0213 0.0101 0.0155 4298600 -20.51% XLPI Stock Predictions
ACCA 0.0351 0.0388 0.0310 0.0311 1051300 -20.26% ACCA Stock Predictions
IFXY 0.0005 0.0005 0.0004 0.0004 28477300 -20.00% IFXY Stock Predictions
ETEK 0.0004 0.0005 0.0003 0.0004 203508200 -20.00% ETEK Stock Predictions
ELCR 0.0027 0.0034 0.0021 0.0028 706753800 -20.00% ELCR Stock Predictions
ABWN 0.0005 0.0006 0.0003 0.0004 103713000 -20.00% ABWN Stock Predictions
MCET 0.0004 0.0005 0.0004 0.0004 23536200 -20.00% MCET Stock Predictions
NSPT 0.0004 0.0005 0.0003 0.0004 126504400 -20.00% NSPT Stock Predictions
RTON 0.0005 0.0005 0.0004 0.0004 89257600 -20.00% RTON Stock Predictions
SEII 0.0400 0.0410 0.0320 0.0320 2945700 -20.00% SEII Stock Predictions
TONR 0.0004 0.0005 0.0003 0.0004 34507900 -20.00% TONR Stock Predictions
USEI 0.0005 0.0005 0.0004 0.0004 135157700 -20.00% USEI Stock Predictions
RGSEQ 0.0250 0.0270 0.0152 0.0200 2577100 -19.03% RGSEQ Stock Predictions
RBII 0.0013 0.0016 0.0013 0.0013 3660700 -18.75% RBII Stock Predictions
CLTS 0.0554 0.0554 0.0355 0.0410 6638100 -18.16% CLTS Stock Predictions
WARM 0.0300 0.0330 0.0245 0.0270 17987500 -17.68% WARM Stock Predictions
CHNC 0.0075 0.0076 0.0056 0.0062 72448100 -17.33% CHNC Stock Predictions
ARCS 0.0030 0.0030 0.0022 0.0024 11708700 -17.24% ARCS Stock Predictions
WCEXF 0.0180 0.0180 0.0149 0.0149 1251400 -17.22% WCEXF Stock Predictions
AFTC 0.0012 0.0012 0.0009 0.0010 2744200 -16.67% AFTC Stock Predictions
GGII 0.0022 0.0023 0.0011 0.0015 378275900 -16.67% GGII Stock Predictions
RETC 0.0006 0.0007 0.0005 0.0005 8780600 -16.67% RETC Stock Predictions
TXTM 0.0005 0.0006 0.0005 0.0005 39727500 -16.67% TXTM Stock Predictions
SPMTF 0.1270 0.1327 0.1060 0.1100 1033000 -16.41% SPMTF Stock Predictions
WPUR 0.0052 0.0052 0.0037 0.0042 1621500 -16.00% WPUR Stock Predictions
GSFI 0.2100 0.2100 0.1650 0.1683 1106400 -15.85% GSFI Stock Predictions
ARSN 0.0019 0.0026 0.0014 0.0016 169742600 -15.79% ARSN Stock Predictions
PJET 0.0010 0.0014 0.0010 0.0011 5515200 -15.38% PJET Stock Predictions
RGBP 0.0013 0.0015 0.0008 0.0011 154699900 -15.38% RGBP Stock Predictions
UAMM 0.0144 0.0144 0.0100 0.0110 2994300 -15.38% UAMM Stock Predictions
DPLS 0.0056 0.0068 0.0041 0.0045 383094500 -15.09% DPLS Stock Predictions
CBRI 0.0021 0.0025 0.0017 0.0017 1122300 -15.00% CBRI Stock Predictions
UATG 0.0020 0.0021 0.0014 0.0017 31921000 -15.00% UATG Stock Predictions
CSLI 0.0280 0.0280 0.0173 0.0230 19936000 -14.81% CSLI Stock Predictions
DLOC 0.0730 0.0731 0.0500 0.0598 14172700 -14.69% DLOC Stock Predictions
GTCH 0.0603 0.0665 0.0502 0.0597 23864500 -14.35% GTCH Stock Predictions
GDET 0.0007 0.0008 0.0006 0.0006 219233700 -14.29% GDET Stock Predictions
FTWS 0.0007 0.0008 0.0006 0.0006 45860900 -14.29% FTWS Stock Predictions
GEGI 0.0008 0.0008 0.0006 0.0006 4729900 -14.29% GEGI Stock Predictions
FRHV 0.0008 0.0008 0.0006 0.0006 7868900 -14.29% FRHV Stock Predictions
BRNW 0.0014 0.0017 0.0012 0.0012 66851500 -14.29% BRNW Stock Predictions
BMXC 0.0008 0.0008 0.0006 0.0006 100042800 -14.29% BMXC Stock Predictions
NWGC 0.0015 0.0015 0.0010 0.0012 83739000 -14.29% NWGC Stock Predictions
PLPL 0.0007 0.0007 0.0005 0.0006 195299800 -14.29% PLPL Stock Predictions
SNMN 0.0013 0.0013 0.0010 0.0012 95580600 -14.29% SNMN Stock Predictions
BANT 0.0244 0.0244 0.0190 0.0205 140653100 -14.23% BANT Stock Predictions
MXSG 0.0240 0.0260 0.0194 0.0215 3843100 -14.00% MXSG Stock Predictions
YRLLF 0.0600 0.0600 0.0430 0.0430 1901800 -14.00% YRLLF Stock Predictions
OTTV 0.0035 0.0035 0.0022 0.0025 20899100 -13.79% OTTV Stock Predictions
VPRO 0.0080 0.0080 0.0015 0.0019 3215100 -13.64% VPRO Stock Predictions
ITNS 0.0015 0.0015 0.0013 0.0013 1149500 -13.33% ITNS Stock Predictions
JNSH 0.0244 0.0245 0.0187 0.0209 9827100 -12.92% JNSH Stock Predictions
BEGI 0.0423 0.0475 0.0382 0.0400 1406500 -12.85% BEGI Stock Predictions
IJJP 0.0007 0.0008 0.0007 0.0007 11269700 -12.50% IJJP Stock Predictions
DECN 0.0110 0.0120 0.0101 0.0105 1995200 -12.50% DECN Stock Predictions
LTNC 0.0009 0.0009 0.0007 0.0007 39052700 -12.50% LTNC Stock Predictions
RBNW 0.0008 0.0008 0.0006 0.0007 573667000 -12.50% RBNW Stock Predictions
EVUS 0.0275 0.0310 0.0230 0.0235 11079100 -12.31% EVUS Stock Predictions
VDRM 0.0250 0.0279 0.0201 0.0219 45987500 -12.05% VDRM Stock Predictions
PUGE 0.0025 0.0025 0.0020 0.0022 131579500 -12.00% PUGE Stock Predictions





Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener