OTC Losers
OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.
Biggest OTC Market Losers
The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RGBPP |
Regen Biopharma Inc |
0.0101 |
0.0151 |
0.0056 |
0.0070 |
1.27M |
-72.11% |
| CGAC |
Code Green Apparel Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
17.24M |
-50.00% |
| GEGP |
GOLD ENT GROUP NEW |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
10.82M |
-50.00% |
| HMBL |
HUMBL Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
52.97M |
-50.00% |
| VRSRF |
Versarien Plc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4.19M |
-50.00% |
| AITX |
AirTrax, Inc. |
0.0005 |
0.0005 |
0.0003 |
0.0003 |
197.45M |
-40.00% |
| AHIX |
Aluf Holdings Inc |
0.0074 |
0.0074 |
0.0010 |
0.0025 |
2.51M |
-37.50% |
| LTNC |
Labor Smart Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
171.47M |
-33.33% |
| RDAR |
Raadr Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
6.5M |
-33.33% |
| RGBP |
Regen Biopharma Inc |
0.0026 |
0.0026 |
0.0020 |
0.0024 |
1.79M |
-33.33% |
| TRSI |
Trophy Resources Inc. |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
145.54M |
-33.33% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
10M |
-30.00% |
| BMTM |
Bright Mountain Media Inc |
0.0037 |
0.0076 |
0.0029 |
0.0040 |
2.97M |
-29.82% |
| FUNN |
Amfil Technologies |
0.0012 |
0.0013 |
0.0008 |
0.0010 |
48.33M |
-28.57% |
| AUEEF |
Aura Energy Ltd. |
0.1200 |
0.1200 |
0.1000 |
0.1100 |
1.76M |
-26.62% |
| INKW |
Green Concepts Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3.44M |
-25.00% |
| SNWR |
Sanwire Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6.03M |
-25.00% |
| UMAV |
UAV Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
13.98M |
-25.00% |
| EXROF |
Exro Technologies Inc |
0.0029 |
0.0029 |
0.0014 |
0.0014 |
2.22M |
-22.22% |
| XALL |
Xalles Holdings Inc |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
1.36M |
-21.43% |
| CLNV |
Clean Vision Corp |
0.0049 |
0.0055 |
0.0043 |
0.0047 |
13.32M |
-20.34% |
| |
| FITY |
|
0.0004 |
0.0005 |
0.0004 |
0.0004 |
1.04M |
-20.00% |
| MVCO |
Metavesco Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
1.56M |
-20.00% |
| STEK |
Stemtech Corp |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
7.6M |
-20.00% |
| GRLT |
Grillit Inc |
0.0010 |
0.0010 |
0.0008 |
0.0009 |
41.86M |
-18.18% |
| CGRA |
Cgrowth Capital Inc |
0.0014 |
0.0016 |
0.0014 |
0.0014 |
2.05M |
-17.65% |
| BMXI |
Brookmount Explorations Inc. |
0.0260 |
0.0279 |
0.0248 |
0.0274 |
2.02M |
-16.97% |
| AURI |
Wellstone Filter Sci |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
184.99M |
-16.67% |
| MASN |
Maison Luxe Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1.5M |
-16.67% |
| ABIT |
Athena Bitcoin Global |
0.0040 |
0.0046 |
0.0040 |
0.0042 |
1.11M |
-16.00% |
| STEV |
Stevia Corp |
0.0013 |
0.0013 |
0.0011 |
0.0011 |
1.09M |
-15.38% |
| EDGM |
EdgeMode Inc |
0.0160 |
0.0160 |
0.0134 |
0.0150 |
2.79M |
-14.29% |
| GGSM |
Gold and Gemstone Mining Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
246.88M |
-14.29% |
| LBCMF |
Libero Mining Corp |
0.6650 |
0.6650 |
0.6100 |
0.6200 |
1.34M |
-12.18% |
| IVPR |
|
0.0040 |
0.0042 |
0.0035 |
0.0037 |
6.61M |
-11.90% |
| GRGUF |
|
0.0020 |
0.0020 |
0.0006 |
0.0015 |
1.28M |
-11.76% |
| DBMM |
Digital Brand Media & Marketing Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
3.3M |
-11.11% |
| BFCH |
Bitfrontier Capital Holdings Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
4.22M |
-10.00% |
| NBND |
NetBrands Corp. |
0.0011 |
0.0012 |
0.0009 |
0.0010 |
9.03M |
-9.09% |
| USGDF |
American Pacific Mining Corp |
0.1434 |
0.1434 |
0.1280 |
0.1320 |
1.27M |
-8.59% |
| BHLL |
Bunker Hill Mining Corp |
0.1500 |
0.1600 |
0.1429 |
0.1543 |
1.57M |
-7.05% |
| ATWT |
ATWEC TECH INC |
0.0015 |
0.0017 |
0.0014 |
0.0014 |
1.26M |
-6.67% |
| AIBT |
|
0.0016 |
0.0016 |
0.0015 |
0.0015 |
4.87M |
-6.25% |
| TWOH |
Two Hands Corp |
0.0016 |
0.0017 |
0.0015 |
0.0016 |
13.2M |
-5.88% |
| VVCVF |
Vvc Exloration Corp |
0.0080 |
0.0095 |
0.0080 |
0.0080 |
1.49M |
-5.88% |
| VXIT |
VirExit Technologies Inc |
0.0015 |
0.0017 |
0.0015 |
0.0016 |
4.43M |
-5.88% |
| CBWTF |
Cannabis Wheaton Income Corp |
0.0880 |
0.0930 |
0.0880 |
0.0900 |
1.11M |
-5.76% |
| AUMBF |
1911 Gold Corp |
0.8050 |
0.8050 |
0.6700 |
0.7200 |
3.03M |
-5.26% |
| ZNOG |
Zion Oil & Gas Inc |
0.3810 |
0.3900 |
0.3740 |
0.3740 |
1.61M |
-5.20% |
| HIRU |
Hiru Corp. |
0.0085 |
0.0088 |
0.0069 |
0.0080 |
12.68M |
-4.76% |
| KITL |
Kisses From Italy Inc |
0.0022 |
0.0027 |
0.0020 |
0.0020 |
8.42M |
-4.76% |
 |
| CETI |
Cyber Enviro-Tech Inc |
0.0078 |
0.0084 |
0.0050 |
0.0064 |
1.55M |
-4.48% |
| IPSI |
Innovative Payment Solutions Inc |
0.0113 |
0.0117 |
0.0111 |
0.0114 |
1.01M |
-3.39% |
Free Dividend Stock Screener
Stocks Under 10 Cents
Stocks Under 1 Cent
List of OTC Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|