OTC Losers
OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.
Biggest OTC Market Losers
The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LTNC |
Labor Smart Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
37.12M |
-50.00% |
| BELR |
|
0.0003 |
0.0003 |
0.0002 |
0.0002 |
76.27M |
-50.00% |
| TMSH |
Timeshare Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1.1M |
-50.00% |
| UMAV |
UAV Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
28.92M |
-50.00% |
| RWGI |
Rodedawg International Industries Inc |
0.0180 |
0.0291 |
0.0180 |
0.0220 |
3.73M |
-33.33% |
| CHKMF |
|
0.0324 |
0.0324 |
0.0324 |
0.0324 |
1.03M |
-29.26% |
| FRTG |
Fresh Traffic Group Inc |
0.0005 |
0.0007 |
0.0005 |
0.0005 |
7.09M |
-28.57% |
| CYIO |
CYIOS Corporation, Inc. |
0.0016 |
0.0018 |
0.0010 |
0.0014 |
8.12M |
-22.22% |
| MOGMF |
|
0.3832 |
0.3832 |
0.2812 |
0.3200 |
1.09M |
-21.18% |
| MAJI |
Michael Anthony Jewelers Inc |
0.0060 |
0.0063 |
0.0038 |
0.0052 |
2.15M |
-20.00% |
| BLLYF |
Bluejay Mng Plc |
0.0107 |
0.0107 |
0.0093 |
0.0095 |
1.86M |
-11.21% |
| CYBL |
Cyberlux Corporation |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
10.23M |
-10.00% |
| SMEV |
Simulated Environment Concepts Inc. |
0.0151 |
0.0151 |
0.0135 |
0.0143 |
4.93M |
-7.74% |
| PTKN |
|
0.0013 |
0.0013 |
0.0011 |
0.0012 |
11.54M |
-7.69% |
| CIMG |
|
0.0031 |
0.0031 |
0.0028 |
0.0028 |
7.16M |
-6.67% |
| RITE |
Mineralrite Corporat |
0.0016 |
0.0017 |
0.0015 |
0.0015 |
3.19M |
-6.25% |
| UGIZ |
|
0.0018 |
0.0019 |
0.0017 |
0.0018 |
4.96M |
-5.26% |
| CYDY |
CytoDyn Inc |
0.2118 |
0.2120 |
0.1958 |
0.1993 |
2.6M |
-5.05% |
| WAST |
|
0.0030 |
0.0033 |
0.0029 |
0.0029 |
1.02M |
-3.33% |
| DPLS |
Darkpulse Inc |
0.0063 |
0.0063 |
0.0060 |
0.0060 |
4.59M |
-3.23% |
Free Dividend Stock Screener
Stocks Under 10 Cents
Stocks Under 1 Cent
List of OTC Stocks
|