OTC Losers
OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.
Biggest OTC Market Losers
The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.
3/27/2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WODBF |
|
0.0011 |
0.0012 |
0.0010 |
0.0010 |
5.76M |
-95.00% |
| BELR |
|
0.0028 |
0.0030 |
0.0011 |
0.0011 |
5.53M |
-63.33% |
| ABQQ |
Ab International Group Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
93.41M |
-50.00% |
| GGII |
Green Globe International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2.11M |
-50.00% |
| GXXM |
Gex Management Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1M |
-50.00% |
| PDPG |
Performance Drink Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2.41M |
-50.00% |
| PHIL |
PHI Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
30.66M |
-50.00% |
| TKMO |
Tekumo Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
11.03M |
-50.00% |
| TPTW |
Tpt Global Tech Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1.55M |
-50.00% |
| TWOH |
Two Hands Corp |
0.0014 |
0.0014 |
0.0006 |
0.0007 |
287.45M |
-50.00% |
| VISM |
Visium Technologies Inc |
0.0033 |
0.0039 |
0.0024 |
0.0024 |
1.99M |
-38.46% |
| BFCH |
Bitfrontier Capital Holdings Inc |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
30.31M |
-37.50% |
| EEGI |
Eline Entertainment Group, Inc. |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1M |
-33.33% |
| IFXY |
Infrax Systems, Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
63.78M |
-33.33% |
| OZSC |
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
78M |
-33.33% |
| CCAJ |
COASTAL CAPITAL ACQ |
0.0010 |
0.0012 |
0.0006 |
0.0007 |
4.67M |
-30.00% |
| MCIC |
Multicorp International Inc |
0.0145 |
0.0150 |
0.0037 |
0.0092 |
3.14M |
-28.13% |
| ASII |
Accredited Solutions Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
10.22M |
-25.00% |
| CBDL |
Cbd Life Sciences Inc |
0.0003 |
0.0005 |
0.0003 |
0.0003 |
90.17M |
-25.00% |
| ERBB |
American Green Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1.53M |
-25.00% |
| BIEI |
Premier Biomedical |
0.0005 |
0.0006 |
0.0004 |
0.0004 |
1.45M |
-20.00% |
| BMXC |
Bemax Inc |
0.0026 |
0.0028 |
0.0020 |
0.0020 |
12.21M |
-20.00% |
| GTVH |
Golden Triangle Ventures Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
49.61M |
-20.00% |
| NGCG |
New Generation Consu |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
5.06M |
-20.00% |
| TMSH |
Timeshare Holdings Inc |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
102.78M |
-20.00% |
| TGIFF |
Friday Night Inc |
0.0030 |
0.0037 |
0.0030 |
0.0037 |
2.04M |
-17.78% |
| ATDS |
Data443 Risk Mitigation Inc |
0.0006 |
0.0008 |
0.0005 |
0.0005 |
11.83M |
-16.67% |
| EATR |
Eastern Asteria, Inc. |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3.09M |
-16.67% |
| ITOX |
Iiot-Oxys Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
3.27M |
-16.67% |
| SPZI |
Spooz Inc |
0.0018 |
0.0020 |
0.0016 |
0.0017 |
9.79M |
-15.00% |
| BLEG |
Branded Legacy Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
2.26M |
-14.29% |
| FITY |
|
0.0013 |
0.0014 |
0.0011 |
0.0012 |
14.99M |
-14.29% |
| SMCE |
SMC Recordings Inc |
0.0020 |
0.0020 |
0.0017 |
0.0018 |
3M |
-14.29% |
| LQMT |
Liquidmetal Technologies, Inc. |
0.0910 |
0.0970 |
0.0801 |
0.0810 |
1.36M |
-13.28% |
| CEIN |
Camber Energy Inc |
0.0330 |
0.0350 |
0.0251 |
0.0280 |
1.74M |
-12.50% |
| CRCW |
The Crypto Company |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
24.51M |
-12.50% |
| TXTM |
Echo Metrix, Inc. |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
1M |
-12.50% |
| VHAI |
Vocodia Holdings Corp |
0.0020 |
0.0021 |
0.0014 |
0.0015 |
33.34M |
-11.76% |
| AAGC |
All American Gld Crp |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
1.89M |
-11.11% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
5.8M |
-11.11% |
| NBRI |
North Bay Resources |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
12.03M |
-11.11% |
| WNFT |
Worldwide NFT Inc |
0.0125 |
0.0125 |
0.0101 |
0.0122 |
1.5M |
-10.95% |
| RITE |
Mineralrite Corporat |
0.0020 |
0.0020 |
0.0018 |
0.0019 |
6.81M |
-9.52% |
| LILMF |
|
0.0641 |
0.0699 |
0.0575 |
0.0595 |
1.45M |
-7.18% |
| LTNC |
Labor Smart Inc |
0.0014 |
0.0015 |
0.0013 |
0.0013 |
2.73M |
-7.14% |
| AVRW |
Aventine Renewable Energy Holdings, Inc. |
0.0100 |
0.0100 |
0.0080 |
0.0080 |
2.18M |
-6.98% |
| QIND |
Quality Industrial Corp |
0.0194 |
0.0220 |
0.0180 |
0.0200 |
1.26M |
-5.66% |
| EAWD |
Eurosport Active Wo |
0.0021 |
0.0025 |
0.0019 |
0.0022 |
1.8M |
-4.35% |
| ZNOG |
Zion Oil & Gas Inc |
0.2080 |
0.2272 |
0.1851 |
0.1981 |
3.06M |
-4.30% |
| HYSR |
HyperSolar Inc |
0.0261 |
0.0278 |
0.0250 |
0.0256 |
3.27M |
-4.12% |
Stocks Under 10 Cents
Stocks Under 1 Cent
List of OTC Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|