Stock Screener Free Signup




OTC Losers

OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

Biggest OTC Market Losers

The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

12/7/2021



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
HCMC 0.0002 0.0003 0.0002 0.0002 2140415000 -50.00% HCMC Stock Predictions
FTEG 0.0002 0.0002 0.0001 0.0001 147247400 -50.00% FTEG Stock Predictions
VBIX 0.1055 0.1200 0.0511 0.0550 2545000 -45.00% VBIX Stock Predictions
TGRO 0.0003 0.0003 0.0002 0.0002 34592000 -33.33% TGRO Stock Predictions
WDRP 0.0024 0.0031 0.0023 0.0026 1066800 -29.73% WDRP Stock Predictions
EWLL 0.0004 0.0004 0.0003 0.0003 145971500 -25.00% EWLL Stock Predictions
REEMF 1.1500 1.2500 0.9065 0.9065 1024000 -24.46% REEMF Stock Predictions
GGSM 0.0014 0.0015 0.0013 0.0013 10322500 -23.53% GGSM Stock Predictions
UVSS 0.0074 0.0077 0.0032 0.0077 1203700 -23.00% UVSS Stock Predictions
FLRE 0.0072 0.0072 0.0051 0.0054 1075800 -22.86% FLRE Stock Predictions
XERI 0.1010 0.1010 0.0610 0.0819 1066600 -22.59% XERI Stock Predictions
VYON 0.0030 0.0060 0.0013 0.0018 23973700 -21.74% VYON Stock Predictions
IDVV 0.0249 0.0395 0.0152 0.0157 17856300 -21.11% IDVV Stock Predictions
LVGI 0.0125 0.0138 0.0095 0.0095 2942000 -20.83% LVGI Stock Predictions
PLPL 0.0004 0.0005 0.0004 0.0004 29287400 -20.00% PLPL Stock Predictions
GMEV 0.0005 0.0005 0.0003 0.0004 144352500 -20.00% GMEV Stock Predictions
GCLT 0.0070 0.0083 0.0057 0.0060 3954700 -18.92% GCLT Stock Predictions
LTNC 0.0016 0.0017 0.0012 0.0014 3987700 -17.65% LTNC Stock Predictions
TGHI 0.0262 0.0282 0.0210 0.0227 11712100 -17.15% TGHI Stock Predictions
HPIL 0.0023 0.0024 0.0020 0.0020 96109400 -16.67% HPIL Stock Predictions
ASTA 0.0008 0.0016 0.0008 0.0011 19116300 -15.38% ASTA Stock Predictions
BONZ 0.0069 0.0069 0.0050 0.0055 2030500 -15.38% BONZ Stock Predictions
PASO 0.0020 0.0020 0.0017 0.0017 5181300 -15.00% PASO Stock Predictions
GACR 0.0055 0.0055 0.0042 0.0042 1000200 -14.29% GACR Stock Predictions
NECA 0.0008 0.0008 0.0006 0.0007 39968700 -12.50% NECA Stock Predictions
EHVVF 0.0070 0.0088 0.0055 0.0075 24479900 -11.76% EHVVF Stock Predictions
CBYI 0.0008 0.0008 0.0007 0.0008 11256400 -11.11% CBYI Stock Predictions
BRBL 0.0045 0.0045 0.0038 0.0040 6168700 -11.11% BRBL Stock Predictions
QEDN 0.0018 0.0020 0.0018 0.0018 1029500 -10.00% QEDN Stock Predictions
GTXO 0.0100 0.0110 0.0100 0.0102 1348600 -9.73% GTXO Stock Predictions
OWUV 0.1301 0.1596 0.1301 0.1426 6382000 -9.35% OWUV Stock Predictions
INKW 0.0094 0.0094 0.0063 0.0080 23402300 -9.09% INKW Stock Predictions
BEGI 0.0161 0.0190 0.0132 0.0160 1548200 -9.09% BEGI Stock Predictions
SNPW 0.0181 0.0190 0.0164 0.0167 4941800 -8.74% SNPW Stock Predictions
NSAV 0.0293 0.0303 0.0261 0.0277 21267700 -8.58% NSAV Stock Predictions
VMSI 0.0026 0.0026 0.0023 0.0024 1634500 -7.69% VMSI Stock Predictions
VITX 0.0034 0.0042 0.0034 0.0036 2306900 -7.69% VITX Stock Predictions
ADHC 0.0025 0.0029 0.0025 0.0025 3729100 -7.41% ADHC Stock Predictions
SMCE 0.0125 0.0125 0.0095 0.0113 1964800 -7.38% SMCE Stock Predictions
BFYW 0.0730 0.0888 0.0550 0.0695 2188900 -7.33% BFYW Stock Predictions
BOXS 0.0160 0.0179 0.0155 0.0167 1546900 -7.22% BOXS Stock Predictions
GDVM 0.0037 0.0045 0.0030 0.0041 1006900 -6.82% GDVM Stock Predictions
MCOA 0.0017 0.0017 0.0013 0.0014 104906200 -6.67% MCOA Stock Predictions
TIPS 0.2800 0.3199 0.2150 0.2800 1325600 -6.67% TIPS Stock Predictions
EXMT 0.0015 0.0018 0.0013 0.0014 14235100 -6.67% EXMT Stock Predictions
HRAL 0.0026 0.0032 0.0026 0.0029 1130900 -6.45% HRAL Stock Predictions
SSFT 0.0569 0.0569 0.0524 0.0525 1107100 -6.25% SSFT Stock Predictions
MDMN 0.0034 0.0034 0.0030 0.0030 1158700 -6.25% MDMN Stock Predictions
DGTW 0.0016 0.0016 0.0015 0.0015 4860200 -6.25% DGTW Stock Predictions
CCTC 0.0038 0.0077 0.0023 0.0031 8049600 -6.06% CCTC Stock Predictions
BNOW 0.0050 0.0050 0.0039 0.0047 17683500 -6.00% BNOW Stock Predictions
CYAP 0.0063 0.0079 0.0061 0.0066 5277700 -5.71% CYAP Stock Predictions
SHMN 0.0019 0.0020 0.0016 0.0017 2389500 -5.56% SHMN Stock Predictions
SKYE 0.0647 0.0647 0.0565 0.0570 1870900 -5.00% SKYE Stock Predictions
HPNN 0.0042 0.0044 0.0039 0.0040 31041200 -4.76% HPNN Stock Predictions
SLGWF 0.0660 0.0794 0.0650 0.0750 1196800 -4.46% SLGWF Stock Predictions
VDRM 0.0097 0.0098 0.0082 0.0093 13335400 -4.12% VDRM Stock Predictions
GYST 0.0410 0.0461 0.0410 0.0420 1392600 -4.11% GYST Stock Predictions
HEMP 0.0029 0.0029 0.0026 0.0026 33620000 -3.70% HEMP Stock Predictions
IGEX 0.0073 0.0083 0.0073 0.0078 38820200 -3.70% IGEX Stock Predictions
SFIO 0.0330 0.0350 0.0300 0.0316 2817000 -3.66% SFIO Stock Predictions
KBLB 0.0660 0.0660 0.0600 0.0617 4775600 -3.59% KBLB Stock Predictions
GDSI 0.0170 0.0180 0.0160 0.0163 1372800 -3.55% GDSI Stock Predictions
RMSL 0.0152 0.0159 0.0126 0.0140 17473900 -3.45% RMSL Stock Predictions
SPOM 0.0163 0.0187 0.0134 0.0170 1024600 -3.41% SPOM Stock Predictions
MAPT 0.0053 0.0061 0.0046 0.0057 1004900 -3.39% MAPT Stock Predictions
CBTC 0.0063 0.0065 0.0058 0.0058 16873200 -3.33% CBTC Stock Predictions
VNUE 0.0094 0.0094 0.0088 0.0092 1721400 -3.16% VNUE Stock Predictions
PAOG 0.0035 0.0035 0.0029 0.0031 8518700 -3.13% PAOG Stock Predictions





Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software