Stock Screener Free Signup




OTC Losers

OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

Biggest OTC Market Losers

The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

5/18/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
RBNW 0.0001 0.0001 0.0000 0.0000 23376696 -100.00% RBNW Stock Predictions
FONU 0.0001 0.0001 0.0000 0.0000 12435000 -100.00% FONU Stock Predictions
HQGE 0.0002 0.0002 0.0001 0.0001 12212122 -66.67% HQGE Stock Predictions
PDPG 0.0123 0.0123 0.0053 0.0054 4157202 -56.10% PDPG Stock Predictions
MRNJ 0.0001 0.0002 0.0001 0.0001 5259443 -50.00% MRNJ Stock Predictions
GRSO 0.0002 0.0002 0.0001 0.0001 16724083 -50.00% GRSO Stock Predictions
EEGI 0.0001 0.0001 0.0001 0.0001 77186729 -50.00% EEGI Stock Predictions
AFOM 0.0002 0.0002 0.0001 0.0001 52982499 -50.00% AFOM Stock Predictions
DRGV 0.0001 0.0001 0.0001 0.0001 13245609 -50.00% DRGV Stock Predictions
VGTL 0.0002 0.0002 0.0001 0.0001 7500000 -50.00% VGTL Stock Predictions
CHOOF 0.0039 0.0047 0.0022 0.0023 2264384 -37.84% CHOOF Stock Predictions
PUGE 0.0006 0.0006 0.0002 0.0004 82658527 -33.33% PUGE Stock Predictions
CFGX 0.0003 0.0003 0.0002 0.0002 4721207 -33.33% CFGX Stock Predictions
BYOC 0.0002 0.0003 0.0002 0.0002 3670276 -33.33% BYOC Stock Predictions
GTEH 0.0002 0.0003 0.0002 0.0002 61280980 -33.33% GTEH Stock Predictions
GTLL 0.0003 0.0003 0.0002 0.0002 8106194 -33.33% GTLL Stock Predictions
INCC 0.0003 0.0003 0.0002 0.0002 5336676 -33.33% INCC Stock Predictions
USEI 0.0002 0.0004 0.0002 0.0002 11863187 -33.33% USEI Stock Predictions
EBML 0.0080 0.0080 0.0046 0.0047 14915636 -30.88% EBML Stock Predictions
NTRR 0.0006 0.0007 0.0005 0.0005 2917094 -28.57% NTRR Stock Predictions
SNRY 0.0024 0.0024 0.0015 0.0020 58979168 -25.93% SNRY Stock Predictions
SYSX 0.0651 0.0749 0.0580 0.0590 41047156 -25.32% SYSX Stock Predictions
PTOP 0.0003 0.0003 0.0003 0.0003 5292933 -25.00% PTOP Stock Predictions
QBAN 0.0003 0.0004 0.0002 0.0003 6908065 -25.00% QBAN Stock Predictions
NNRX 0.0004 0.0004 0.0003 0.0003 266300947 -25.00% NNRX Stock Predictions
EESO 0.0002 0.0003 0.0002 0.0003 1981543 -25.00% EESO Stock Predictions
FCGD 0.0003 0.0004 0.0003 0.0003 20415186 -25.00% FCGD Stock Predictions
FDBL 0.0003 0.0004 0.0003 0.0003 18152900 -25.00% FDBL Stock Predictions
GEGP 0.0003 0.0003 0.0003 0.0003 10770000 -25.00% GEGP Stock Predictions
GRLF 0.0003 0.0004 0.0003 0.0003 3641373 -25.00% GRLF Stock Predictions
DRNK 0.0003 0.0004 0.0003 0.0003 31571173 -25.00% DRNK Stock Predictions
AMLH 0.0006 0.0008 0.0006 0.0006 9092472 -25.00% AMLH Stock Predictions
BLDV 0.0007 0.0009 0.0007 0.0007 6136000 -22.22% BLDV Stock Predictions
BLSP 0.0009 0.0009 0.0005 0.0007 2039700 -22.22% BLSP Stock Predictions
CGAC 0.0008 0.0008 0.0006 0.0007 88490465 -22.22% CGAC Stock Predictions
CCAJ 0.0028 0.0028 0.0017 0.0022 6419581 -21.43% CCAJ Stock Predictions
PJET 0.0015 0.0015 0.0011 0.0011 18546365 -21.43% PJET Stock Predictions
MDCE 0.0048 0.0048 0.0038 0.0045 2861030 -21.05% MDCE Stock Predictions
AUNFF 0.0530 0.0540 0.0412 0.0473 1796867 -20.10% AUNFF Stock Predictions
GSFI 0.0010 0.0010 0.0008 0.0008 50232110 -20.00% GSFI Stock Predictions
SAPX 0.0011 0.0011 0.0008 0.0008 12068710 -20.00% SAPX Stock Predictions
VIZC 0.0006 0.0006 0.0004 0.0004 10168425 -20.00% VIZC Stock Predictions
URYL 0.0239 0.0250 0.0165 0.0195 2996206 -18.41% URYL Stock Predictions
XCPL 0.0052 0.0052 0.0044 0.0044 1159120 -16.98% XCPL Stock Predictions
PRDL 0.0006 0.0007 0.0005 0.0005 10609313 -16.67% PRDL Stock Predictions
GSPE 0.0089 0.0100 0.0070 0.0080 2707210 -16.67% GSPE Stock Predictions
BIEL 0.0006 0.0006 0.0005 0.0005 44266935 -16.67% BIEL Stock Predictions
MAXD 0.0005 0.0006 0.0005 0.0005 15701567 -16.67% MAXD Stock Predictions
UNQL 0.0185 0.0185 0.0150 0.0150 1402202 -16.67% UNQL Stock Predictions
WHSI 0.0120 0.0120 0.0086 0.0100 28059196 -16.67% WHSI Stock Predictions
SMCE 0.0027 0.0029 0.0022 0.0026 4379410 -16.13% SMCE Stock Predictions
MAPT 0.0013 0.0013 0.0011 0.0011 1985711 -15.38% MAPT Stock Predictions
SWRM 0.0026 0.0027 0.0022 0.0022 1760454 -15.38% SWRM Stock Predictions
KATX 0.0047 0.0047 0.0035 0.0039 4134082 -15.22% KATX Stock Predictions
ALKM 0.0007 0.0008 0.0006 0.0006 19748000 -14.29% ALKM Stock Predictions
AHFD 0.0007 0.0007 0.0005 0.0006 31291840 -14.29% AHFD Stock Predictions
BNOW 0.0007 0.0007 0.0006 0.0006 52123970 -14.29% BNOW Stock Predictions
SEGI 0.0070 0.0080 0.0060 0.0065 3259863 -13.33% SEGI Stock Predictions
PPJE 0.0007 0.0008 0.0007 0.0007 16800500 -12.50% PPJE Stock Predictions
GMNI 0.0007 0.0007 0.0007 0.0007 1655803 -12.50% GMNI Stock Predictions
SHOM 0.0007 0.0008 0.0007 0.0007 4007142 -12.50% SHOM Stock Predictions
ZNOG 0.2699 0.2699 0.2150 0.2300 3992328 -12.21% ZNOG Stock Predictions
HPIL 0.0012 0.0012 0.0008 0.0008 30303457 -11.11% HPIL Stock Predictions
MCOA 0.0009 0.0009 0.0007 0.0008 46965245 -11.11% MCOA Stock Predictions
SFLM 0.0009 0.0010 0.0008 0.0008 2058924 -11.11% SFLM Stock Predictions
SPZI 0.0026 0.0028 0.0023 0.0024 3278264 -11.11% SPZI Stock Predictions
PHBI 0.0099 0.0099 0.0068 0.0089 2618473 -11.00% PHBI Stock Predictions
DPLS 0.0286 0.0295 0.0254 0.0259 31163437 -11.00% DPLS Stock Predictions
IBGR 0.2010 0.2049 0.1450 0.1850 1248958 -10.93% IBGR Stock Predictions
GXXM 0.0065 0.0071 0.0052 0.0058 2262173 -10.77% GXXM Stock Predictions
HEME 0.0018 0.0018 0.0017 0.0017 1148186 -10.53% HEME Stock Predictions
OCLG 0.0027 0.0029 0.0024 0.0026 2800919 -10.34% OCLG Stock Predictions
MGON 0.0073 0.0075 0.0055 0.0063 2764882 -10.00% MGON Stock Predictions
BLLB 0.0040 0.0040 0.0035 0.0036 1684019 -10.00% BLLB Stock Predictions
IMII 0.0026 0.0029 0.0022 0.0027 2341542 -10.00% IMII Stock Predictions
FERN 0.0120 0.0125 0.0105 0.0113 8365152 -9.60% FERN Stock Predictions
PRCX 0.0055 0.0059 0.0050 0.0050 22181857 -9.09% PRCX Stock Predictions
PAOG 0.0011 0.0011 0.0010 0.0010 2112878 -9.09% PAOG Stock Predictions
IFBC 0.0047 0.0050 0.0039 0.0050 2111560 -9.09% IFBC Stock Predictions
GEGI 0.0010 0.0010 0.0010 0.0010 1261818 -9.09% GEGI Stock Predictions
AMBS 0.0030 0.0034 0.0026 0.0030 4290000 -9.09% AMBS Stock Predictions
SIRC 0.2250 0.2271 0.1955 0.2000 3881186 -9.09% SIRC Stock Predictions
CYDY 0.3590 0.3649 0.3225 0.3275 1897212 -9.03% CYDY Stock Predictions
CBDD 0.0034 0.0038 0.0029 0.0031 12072331 -8.82% CBDD Stock Predictions
PVSP 0.0024 0.0024 0.0018 0.0021 6031499 -8.70% PVSP Stock Predictions
SFOR 0.0248 0.0273 0.0210 0.0229 2271215 -8.40% SFOR Stock Predictions
AMNL 0.0063 0.0063 0.0055 0.0055 1924865 -8.33% AMNL Stock Predictions
BMIX 0.0056 0.0061 0.0053 0.0055 2596463 -8.33% BMIX Stock Predictions
GHMP 0.0509 0.0990 0.0360 0.0460 8942839 -7.82% GHMP Stock Predictions
PSRU 0.0013 0.0013 0.0012 0.0012 5136369 -7.69% PSRU Stock Predictions
KEGS 0.0013 0.0014 0.0012 0.0012 5333179 -7.69% KEGS Stock Predictions
KGKG 0.0130 0.0135 0.0117 0.0120 6368602 -7.69% KGKG Stock Predictions
CYBL 0.0165 0.0166 0.0146 0.0155 31687512 -7.19% CYBL Stock Predictions
RSHN 0.0014 0.0014 0.0012 0.0013 10092422 -7.14% RSHN Stock Predictions
HPNN 0.0016 0.0016 0.0013 0.0014 11938737 -6.67% HPNN Stock Predictions
WDRP 0.0028 0.0029 0.0026 0.0028 1474000 -6.67% WDRP Stock Predictions
CPMD 0.0118 0.0118 0.0081 0.0104 1497055 -6.31% CPMD Stock Predictions
RLFTF 0.0556 0.0670 0.0556 0.0581 1439079 -6.29% RLFTF Stock Predictions
JZZI 0.0036 0.0039 0.0031 0.0031 1070200 -6.06% JZZI Stock Predictions
CHNC 0.0017 0.0017 0.0016 0.0016 4768989 -5.88% CHNC Stock Predictions

Trade Triangle For Profits

Test The Signals



Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days