Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

OTC Losers

OTC losers is a list of the biggest losers trading on the OTCBB market today. These stocks are trading under $1 with volume of 1 million or more.

Biggest OTC Market Losers

The OTC biggest losers list is sorted by the losses of the day and is updated each day after market closed. Simply select the price and volume below to set custom filters for OTC stocks.

10/23/2020



Symbol Open High Low Close Volume % Change Stock Predictions
RLPHQ 0.0032 0.0032 0.0001 0.0012 3695600 -64.71% RLPHQ Stock Predictions
TECO 0.0001 0.0001 0.0001 0.0001 2140600 -50.00% TECO Stock Predictions
CTLE 0.0002 0.0002 0.0001 0.0001 8873300 -50.00% CTLE Stock Predictions
EWLL 0.0002 0.0002 0.0001 0.0001 239780700 -50.00% EWLL Stock Predictions
APTY 0.0002 0.0002 0.0001 0.0001 1561000 -50.00% APTY Stock Predictions
MINE 0.0002 0.0002 0.0001 0.0001 4811200 -50.00% MINE Stock Predictions
MCET 0.0001 0.0002 0.0001 0.0001 1488900 -50.00% MCET Stock Predictions
WDLF 0.0001 0.0002 0.0001 0.0001 17281000 -50.00% WDLF Stock Predictions
XREG 0.0002 0.0002 0.0001 0.0001 6200000 -50.00% XREG Stock Predictions
FPFI 0.0003 0.0003 0.0002 0.0002 14193600 -33.33% FPFI Stock Predictions
RMRK 0.0003 0.0003 0.0002 0.0002 1602300 -33.33% RMRK Stock Predictions
TSTS 0.0002 0.0002 0.0002 0.0002 12444100 -33.33% TSTS Stock Predictions
PLPL 0.0004 0.0004 0.0003 0.0003 1279700 -25.00% PLPL Stock Predictions
RSHN 0.0003 0.0004 0.0003 0.0003 4770000 -25.00% RSHN Stock Predictions
RGBP 0.0004 0.0004 0.0003 0.0003 4768700 -25.00% RGBP Stock Predictions
BRNW 0.0003 0.0004 0.0003 0.0003 31112400 -25.00% BRNW Stock Predictions
ESSE 0.0008 0.0008 0.0006 0.0006 1500300 -25.00% ESSE Stock Predictions
DKGR 0.0004 0.0004 0.0003 0.0003 5198000 -25.00% DKGR Stock Predictions
DPWW 0.0060 0.0064 0.0043 0.0046 28563000 -23.33% DPWW Stock Predictions
ACCR 0.0045 0.0050 0.0020 0.0027 1050800 -22.86% ACCR Stock Predictions
RDAR 0.0020 0.0020 0.0018 0.0018 9424900 -21.74% RDAR Stock Predictions
IGNE 0.0004 0.0004 0.0004 0.0004 4901000 -20.00% IGNE Stock Predictions
HMNY 0.0005 0.0005 0.0004 0.0004 2127900 -20.00% HMNY Stock Predictions
ASTI 0.0005 0.0005 0.0004 0.0004 23439600 -20.00% ASTI Stock Predictions
PUGE 0.0004 0.0005 0.0003 0.0004 223685300 -20.00% PUGE Stock Predictions
TNKE 0.0004 0.0004 0.0004 0.0004 4011500 -20.00% TNKE Stock Predictions
SPONF 0.0045 0.0100 0.0044 0.0082 10960200 -19.61% SPONF Stock Predictions
ZNOG 0.6330 0.6470 0.3990 0.5110 11038200 -18.50% ZNOG Stock Predictions
EMBR 0.0014 0.0014 0.0009 0.0009 1434400 -18.18% EMBR Stock Predictions
TPTW 0.0335 0.0380 0.0281 0.0296 19604900 -17.55% TPTW Stock Predictions
BRGO 0.0082 0.0082 0.0045 0.0052 3842700 -17.46% BRGO Stock Predictions
SNVP 0.0006 0.0006 0.0004 0.0005 37960500 -16.67% SNVP Stock Predictions
TCHC 0.0005 0.0005 0.0005 0.0005 3910400 -16.67% TCHC Stock Predictions
LGBI 0.0005 0.0005 0.0004 0.0005 1888700 -16.67% LGBI Stock Predictions
GHHC 0.0006 0.0006 0.0004 0.0005 8373800 -16.67% GHHC Stock Predictions
TRBO 0.0003 0.0005 0.0002 0.0005 1000200 -16.67% TRBO Stock Predictions
CNGT 0.0103 0.0105 0.0072 0.0084 16601200 -16.00% CNGT Stock Predictions
CCTC 0.0088 0.0090 0.0075 0.0075 2010300 -15.73% CCTC Stock Predictions
SPRL 0.0033 0.0042 0.0025 0.0027 77610500 -15.63% SPRL Stock Predictions
VCBD 0.0018 0.0022 0.0017 0.0017 1484100 -15.00% VCBD Stock Predictions
DSGT 0.2425 0.2500 0.1830 0.2000 8465200 -14.89% DSGT Stock Predictions
ECPN 0.0110 0.0112 0.0053 0.0098 2650900 -14.78% ECPN Stock Predictions
XOGAQ 0.0410 0.0415 0.0344 0.0347 1490100 -14.32% XOGAQ Stock Predictions
SBES 0.0014 0.0015 0.0012 0.0013 17051600 -13.33% SBES Stock Predictions
BYOC 0.0015 0.0016 0.0013 0.0013 15367200 -13.33% BYOC Stock Predictions
FTRCQ 0.1526 0.1541 0.1201 0.1338 1872700 -13.17% FTRCQ Stock Predictions
CRSM 0.0183 0.0229 0.0134 0.0159 30214000 -12.64% CRSM Stock Predictions
GTEH 0.0008 0.0008 0.0006 0.0007 142214700 -12.50% GTEH Stock Predictions
GCGX 0.0007 0.0008 0.0006 0.0007 62667300 -12.50% GCGX Stock Predictions
INNO 0.0700 0.0745 0.0550 0.0619 3477900 -11.57% INNO Stock Predictions
NTRR 0.0009 0.0009 0.0008 0.0008 2638500 -11.11% NTRR Stock Predictions
NEVDF 0.0700 0.0750 0.0600 0.0640 2258600 -11.11% NEVDF Stock Predictions
XTRM 0.0044 0.0051 0.0036 0.0040 10930700 -11.11% XTRM Stock Predictions
LFAP 0.0060 0.0066 0.0056 0.0057 4445500 -10.94% LFAP Stock Predictions
IQST 0.0705 0.0705 0.0621 0.0627 1132700 -10.94% IQST Stock Predictions
TOMDF 0.0665 0.0680 0.0523 0.0580 2519700 -10.77% TOMDF Stock Predictions
UNDR 0.0023 0.0026 0.0021 0.0025 1917900 -10.71% UNDR Stock Predictions
TURV 0.0577 0.0629 0.0555 0.0557 1317600 -10.59% TURV Stock Predictions
ATVK 0.0047 0.0053 0.0039 0.0043 20596400 -10.42% ATVK Stock Predictions
KPAY 0.0010 0.0010 0.0008 0.0009 11246500 -10.00% KPAY Stock Predictions
AAGC 0.0010 0.0010 0.0009 0.0009 2808600 -10.00% AAGC Stock Predictions
SWRM 0.0023 0.0023 0.0018 0.0020 16525500 -9.09% SWRM Stock Predictions
CCTR 0.0011 0.0012 0.0009 0.0010 1732200 -9.09% CCTR Stock Predictions
CCTL 0.0013 0.0013 0.0009 0.0010 103050100 -9.09% CCTL Stock Predictions
FHBC 0.0010 0.0012 0.0010 0.0010 42961400 -9.09% FHBC Stock Predictions
GAXY 0.0101 0.0113 0.0095 0.0103 81280800 -8.85% GAXY Stock Predictions
GFTX 0.0023 0.0024 0.0019 0.0021 7162800 -8.70% GFTX Stock Predictions
OTTV 0.0012 0.0012 0.0011 0.0011 2745100 -8.33% OTTV Stock Predictions
CBDD 0.0012 0.0012 0.0011 0.0011 5881600 -8.33% CBDD Stock Predictions
CELZ 0.0024 0.0025 0.0021 0.0022 6535300 -8.33% CELZ Stock Predictions
GRST 0.0070 0.0070 0.0051 0.0058 70279700 -7.94% GRST Stock Predictions
RSPI 0.0052 0.0052 0.0042 0.0047 10488000 -7.84% RSPI Stock Predictions
ERBB 0.0012 0.0013 0.0011 0.0012 22941300 -7.69% ERBB Stock Predictions
MSTO 0.0025 0.0025 0.0019 0.0024 31629400 -7.69% MSTO Stock Predictions
INKW 0.0013 0.0014 0.0012 0.0012 24590900 -7.69% INKW Stock Predictions
INQD 0.0028 0.0028 0.0023 0.0025 18784300 -7.41% INQD Stock Predictions
CBNT 0.0187 0.0190 0.0157 0.0167 1098000 -7.22% CBNT Stock Predictions
OASPQ 0.1300 0.1300 0.1175 0.1180 3954900 -7.09% OASPQ Stock Predictions
JCPNQ 0.1920 0.1970 0.1755 0.1833 6107800 -6.95% JCPNQ Stock Predictions
BBRW 0.0031 0.0031 0.0026 0.0027 43078100 -6.90% BBRW Stock Predictions
HLIX 0.2020 0.2055 0.1821 0.1915 1013800 -6.81% HLIX Stock Predictions
SNDD 0.0051 0.0060 0.0050 0.0055 1297400 -6.78% SNDD Stock Predictions
NEBLQ 0.0273 0.0295 0.0238 0.0250 1350700 -6.72% NEBLQ Stock Predictions
SSOK 0.0014 0.0015 0.0013 0.0014 27348000 -6.67% SSOK Stock Predictions
GGSM 0.0015 0.0015 0.0014 0.0014 2878100 -6.67% GGSM Stock Predictions
AXXA 0.0110 0.0110 0.0100 0.0102 5016700 -6.42% AXXA Stock Predictions
BTSC 0.0208 0.0209 0.0189 0.0190 6303100 -6.40% BTSC Stock Predictions
ARSN 0.0016 0.0016 0.0013 0.0015 16000400 -6.25% ARSN Stock Predictions
NHYF 0.0011 0.0016 0.0011 0.0015 2608500 -6.25% NHYF Stock Predictions
SGMD 0.0014 0.0017 0.0014 0.0016 11246800 -5.88% SGMD Stock Predictions
PAOG 0.0017 0.0019 0.0015 0.0016 91955400 -5.88% PAOG Stock Predictions
ARGQ 0.0016 0.0017 0.0016 0.0016 4236100 -5.88% ARGQ Stock Predictions
TMXN 0.0015 0.0016 0.0015 0.0016 1073300 -5.88% TMXN Stock Predictions
AABB 0.0035 0.0039 0.0032 0.0033 19625000 -5.71% AABB Stock Predictions
TSOI 0.0070 0.0072 0.0066 0.0066 6088200 -5.71% TSOI Stock Predictions
TSPG 0.0015 0.0017 0.0015 0.0017 8419900 -5.56% TSPG Stock Predictions
VDRM 0.0019 0.0019 0.0016 0.0017 2101000 -5.56% VDRM Stock Predictions
CMGO 0.0092 0.0105 0.0083 0.0088 14874000 -5.38% CMGO Stock Predictions
CLWD 0.0093 0.0095 0.0084 0.0088 6282400 -5.38% CLWD Stock Predictions
HVBTF 0.3699 0.3700 0.3200 0.3400 1131400 -5.32% HVBTF Stock Predictions


Test the Signals



Stocks Under 10 Cents

Stocks Under 1 Cent
List of OTC Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener