Oil Stocks List

Oil Stocks List is a list of oil stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of oil stocks is updated after market close and sorted by the percentage gains and losses of the day.

List of Oil Stocks

Traders or investors who trade oil and energy stocks might find this list useful. Low volume oil stocks are filter out, only stocks with 100,000 daily trading volume or over are included on this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
HP		39.15	44.54	38.85	43.94	4276600	14.64%	HP Stock Predictions
CHK		77.19	83.92	76.01	83.80	15766900	9.77%	CHK Stock Predictions
RRC		24.59	26.48	24.36	26.29	35464300	8.01%	RRC Stock Predictions
SWN		6.57	7.04	6.50	7.01	151726100	7.35%	SWN Stock Predictions
TTI		4.09	4.24	3.99	4.17	4006200	6.92%	TTI Stock Predictions
EGY		6.92	7.66	6.70	7.22	10290400	6.49%	EGY Stock Predictions
EQT		33.47	35.45	33.09	35.09	11336200	5.88%	EQT Stock Predictions
CVE		18.25	19.20	18.06	18.83	12159900	5.79%	CVE Stock Predictions
OBE		7.61	8.04	7.26	7.82	1093000	5.39%	OBE Stock Predictions
VET		17.36	18.42	17.21	17.86	3708700	5.00%	VET Stock Predictions
CPG		6.93	7.27	6.80	7.02	16633800	4.15%	CPG Stock Predictions
CNX		16.68	17.36	16.54	17.13	5850500	3.88%	CNX Stock Predictions
ERF		12.78	13.43	12.60	12.95	3005800	3.43%	ERF Stock Predictions
PBA		33.70	34.49	33.51	34.32	1121800	3.28%	PBA Stock Predictions
EOG		109.34	113.26	107.87	110.59	11648100	3.19%	EOG Stock Predictions
SJT		9.00	9.29	8.75	9.09	656400	2.83%	SJT Stock Predictions
OXY		57.82	59.93	56.80	57.52	45303700	2.55%	OXY Stock Predictions
CRK		13.16	13.63	12.87	13.19	6954700	2.41%	CRK Stock Predictions
OKE		54.17	55.02	53.55	54.57	4258200	2.36%	OKE Stock Predictions
MUR		32.00	33.17	31.25	31.95	3950500	1.91%	MUR Stock Predictions
BSM		13.54	13.81	13.24	13.48	576000	1.81%	BSM Stock Predictions
HESM		27.88	28.68	27.64	28.09	466800	1.78%	HESM Stock Predictions
SWX		87.00	88.60	86.51	88.07	824000	1.58%	SWX Stock Predictions
CLR		65.11	66.90	64.50	65.22	3729700	1.56%	CLR Stock Predictions
CNQ		50.87	51.57	50.20	50.52	4467500	1.53%	CNQ Stock Predictions
PBT		16.69	17.49	16.40	16.56	319900	1.47%	PBT Stock Predictions
SBR		59.55	60.40	58.57	59.05	122900	1.41%	SBR Stock Predictions
KRP		15.47	15.56	15.05	15.34	431700	0.99%	KRP Stock Predictions
MTDR		47.56	49.56	46.81	47.01	3496600	0.81%	MTDR Stock Predictions
APA		36.93	37.88	36.26	36.45	9961000	0.66%	APA Stock Predictions
VOC		6.39	6.62	6.14	6.23	138300	0.32%	VOC Stock Predictions
MRO		22.34	22.90	21.77	22.05	33941300	0.14%	MRO Stock Predictions
PARR		15.97	16.02	15.40	15.62	1291900	0.06%	PARR Stock Predictions
PHX		3.10	3.20	3.02	3.05	262000	0.00%	PHX Stock Predictions
PXD		227.51	228.36	222.64	223.48	7104300	-0.08%	PXD Stock Predictions
CPK		121.54	122.93	120.06	120.53	305300	-0.23%	CPK Stock Predictions
WTI		4.76	4.86	4.56	4.61	8320800	-0.43%	WTI Stock Predictions
CRT		17.26	17.70	16.86	17.15	119300	-0.58%	CRT Stock Predictions
OAS		131.91	134.48	127.53	128.04	822400	-0.61%	OAS Stock Predictions
SM		36.51	37.08	34.41	35.54	8354900	-0.86%	SM Stock Predictions
WLL		73.45	75.07	70.95	71.03	1386300	-0.96%	WLL Stock Predictions
DVN		55.91	56.51	53.49	53.77	34665200	-1.77%	DVN Stock Predictions
CPE		42.02	43.57	40.62	40.68	2963200	-1.81%	CPE Stock Predictions
PVL		3.82	4.00	3.69	3.73	342300	-1.84%	PVL Stock Predictions
LPI		75.94	77.80	71.94	72.12	1528200	-2.89%	LPI Stock Predictions
DO		6.77	7.12	6.52	6.54	15175000	-2.97%	DO Stock Predictions
MGY		22.05	22.62	21.06	21.21	7634700	-2.97%	MGY Stock Predictions
ESTE		14.59	14.59	13.49	13.51	4825600	-4.59%	ESTE Stock Predictions

Trade Triangle For Profits

Test The Signals