Oil Stocks List
Oil Stocks List is a list of oil stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of oil stocks is updated after market close and sorted by the percentage gains and losses of the day.
List of Oil Stocks
Traders or investors who trade oil and energy stocks might find this list useful. Low volume oil stocks are filter out, only stocks with 100,000 daily trading volume or over are included on this list.
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| VET |
 |
Vermilion Energy Inc |
11.95 |
12.26 |
11.89 |
12.24 |
1.48M |
2.94% |
| BTE |
|
Baytex Energy Trust (USA) |
4.64 |
4.69 |
4.54 |
4.69 |
15.39M |
2.85% |
| MTDR |
|
Matador Resources Company |
56.30 |
57.46 |
55.75 |
57.26 |
1.47M |
2.34% |
| APA |
|
Apache Corporation |
41.90 |
42.39 |
41.10 |
42.37 |
3.44M |
1.90% |
| WTI |
|
W&T Offshore, Inc |
3.75 |
3.89 |
3.71 |
3.83 |
2.38M |
1.86% |
| OKE |
|
ONEOK, Inc |
95.50 |
97.90 |
95.08 |
97.08 |
3.24M |
1.83% |
| EOG |
|
EOG Resources, Inc |
146.09 |
149.00 |
146.09 |
148.72 |
854.2K |
1.77% |
| PBA |
|
Pembina Pipeline Cor |
49.20 |
49.45 |
49.11 |
49.37 |
419.1K |
1.46% |
| OXY |
|
Occidental Petroleum Corporation |
59.28 |
60.16 |
59.04 |
59.82 |
4.84M |
1.29% |
| RRC |
|
Range Resources Corp |
39.00 |
40.09 |
39.00 |
39.87 |
1.43M |
1.27% |
| CVE |
|
Cenovus Energy Inc (ADR) |
32.25 |
32.88 |
32.14 |
32.53 |
3.86M |
1.24% |
| TPL |
|
Texas Pacific Land Trust |
361.93 |
366.80 |
357.28 |
365.50 |
142.3K |
1.23% |
| MUR |
|
Murphy Oil Corporation |
35.01 |
35.75 |
34.82 |
35.18 |
749.2K |
0.98% |
| HESM |
|
Hess Midstream Partners LP |
39.99 |
40.41 |
39.83 |
40.06 |
910.8K |
0.98% |
| CRK |
|
Comstock Resources, Inc |
13.45 |
13.93 |
13.44 |
13.66 |
1.13M |
0.74% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
49.44 |
50.59 |
49.24 |
49.61 |
2.79M |
0.69% |
| DVN |
|
Devon Energy Corporation |
47.80 |
48.50 |
47.52 |
47.83 |
11.12M |
0.53% |
| OBE |
|
Obsidian Energy Ltd |
11.57 |
11.83 |
11.30 |
11.62 |
855.8K |
0.52% |
| SWX |
|
Southwest Gas Corporation |
92.25 |
92.55 |
91.38 |
91.72 |
167.9K |
0.50% |
| MGY |
|
Magnolia Oil & Gas Corp |
26.90 |
27.35 |
26.66 |
26.90 |
1.93M |
0.45% |
| EQT |
|
EQT Corporation |
53.35 |
53.92 |
53.01 |
53.15 |
4.56M |
0.25% |
| |
| BSM |
|
Black Stone Minerals LP |
14.60 |
14.73 |
14.49 |
14.59 |
170.6K |
0.14% |
| CNX |
|
CONSOL Energy Inc |
35.75 |
36.06 |
35.27 |
35.37 |
872.1K |
0.11% |
| SM |
|
St |
35.82 |
36.18 |
35.16 |
35.48 |
1.83M |
-0.03% |
| EGY |
|
VAALCO Energy, Inc |
5.85 |
5.95 |
5.76 |
5.83 |
668.9K |
-0.34% |
| KRP |
|
Kimbell Royalty Partners |
14.97 |
15.09 |
14.81 |
14.91 |
510.4K |
-0.40% |
| SN |
|
SharkNinja Inc. |
181.51 |
185.91 |
179.00 |
182.79 |
549.2K |
-0.43% |
| HP |
|
Helmerich & Payne, Inc |
44.67 |
45.00 |
44.11 |
44.20 |
512.3K |
-1.14% |
| WRD |
|
Weingarten Realty Investors |
6.21 |
6.35 |
5.97 |
6.00 |
1.39M |
-1.32% |
| PARR |
|
Par Petroleum Corp |
81.87 |
84.50 |
78.99 |
80.48 |
710.9K |
-1.94% |
| TTI |
|
TETRA Technologies, Inc |
8.50 |
8.50 |
7.97 |
7.98 |
1.11M |
-5.00% |
| APC |
|
Anadarko Petroleum Corporation |
19.39 |
19.39 |
18.38 |
18.50 |
215.2K |
-5.27% |
Free Dividend Stock Screener
| |