Stock Screener Free Signup




Oil Stocks List

Oil Stocks List is a list of oil stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of oil stocks is updated after market close and sorted by the percentage gains and losses of the day.

List of Oil Stocks

Traders or investors who trade oil and energy stocks might find this list useful. Low volume oil stocks are filter out, only stocks with 100,000 daily trading volume or over are included on this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
RRC 24.59 26.48 24.36 26.29 35464300 8.01% RRC Stock Predictions
SWN 6.57 7.04 6.50 7.01 151726100 7.35% SWN Stock Predictions
TTI 4.09 4.24 3.99 4.17 4006200 6.92% TTI Stock Predictions
EGY 6.92 7.66 6.70 7.22 10290400 6.49% EGY Stock Predictions
EQT 33.47 35.45 33.09 35.09 11336200 5.88% EQT Stock Predictions
CVE 18.25 19.20 18.06 18.83 12159900 5.79% CVE Stock Predictions
OBE 7.61 8.04 7.26 7.82 1093000 5.39% OBE Stock Predictions
VET 17.36 18.42 17.21 17.86 3708700 5.00% VET Stock Predictions
CPG 6.93 7.27 6.80 7.02 16633800 4.15% CPG Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
ERF 12.78 13.43 12.60 12.95 3005800 3.43% ERF Stock Predictions
PBA 33.70 34.49 33.51 34.32 1121800 3.28% PBA Stock Predictions
EOG 109.34 113.26 107.87 110.59 11648100 3.19% EOG Stock Predictions
SJT 9.00 9.29 8.75 9.09 656400 2.83% SJT Stock Predictions
OXY 57.82 59.93 56.80 57.52 45303700 2.55% OXY Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
OKE 54.17 55.02 53.55 54.57 4258200 2.36% OKE Stock Predictions
MUR 32.00 33.17 31.25 31.95 3950500 1.91% MUR Stock Predictions
BSM 13.54 13.81 13.24 13.48 576000 1.81% BSM Stock Predictions
HESM 27.88 28.68 27.64 28.09 466800 1.78% HESM Stock Predictions
SWX 87.00 88.60 86.51 88.07 824000 1.58% SWX Stock Predictions
CLR 65.11 66.90 64.50 65.22 3729700 1.56% CLR Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
PBT 16.69 17.49 16.40 16.56 319900 1.47% PBT Stock Predictions
SBR 59.55 60.40 58.57 59.05 122900 1.41% SBR Stock Predictions
KRP 15.47 15.56 15.05 15.34 431700 0.99% KRP Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions
APA 36.93 37.88 36.26 36.45 9961000 0.66% APA Stock Predictions
VOC 6.39 6.62 6.14 6.23 138300 0.32% VOC Stock Predictions
MRO 22.34 22.90 21.77 22.05 33941300 0.14% MRO Stock Predictions
PARR 15.97 16.02 15.40 15.62 1291900 0.06% PARR Stock Predictions
PHX 3.10 3.20 3.02 3.05 262000 0.00% PHX Stock Predictions
PXD 227.51 228.36 222.64 223.48 7104300 -0.08% PXD Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
WTI 4.76 4.86 4.56 4.61 8320800 -0.43% WTI Stock Predictions
CRT 17.26 17.70 16.86 17.15 119300 -0.58% CRT Stock Predictions
OAS 131.91 134.48 127.53 128.04 822400 -0.61% OAS Stock Predictions
SM 36.51 37.08 34.41 35.54 8354900 -0.86% SM Stock Predictions
WLL 73.45 75.07 70.95 71.03 1386300 -0.96% WLL Stock Predictions
DVN 55.91 56.51 53.49 53.77 34665200 -1.77% DVN Stock Predictions
CPE 42.02 43.57 40.62 40.68 2963200 -1.81% CPE Stock Predictions
PVL 3.82 4.00 3.69 3.73 342300 -1.84% PVL Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
DO 6.77 7.12 6.52 6.54 15175000 -2.97% DO Stock Predictions
MGY 22.05 22.62 21.06 21.21 7634700 -2.97% MGY Stock Predictions
ESTE 14.59 14.59 13.49 13.51 4825600 -4.59% ESTE Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days