Oil Stocks List
Oil Stocks List is a list of oil stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of oil stocks is updated after market close and sorted by the percentage gains and losses of the day.
List of Oil Stocks
Traders or investors who trade oil and energy stocks might find this list useful. Low volume oil stocks are filter out, only stocks with 100,000 daily trading volume or over are included on this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WTI |
 |
W&T Offshore, Inc |
4.51 |
4.79 |
4.50 |
4.74 |
6.8M |
6.52% |
| PBT |
|
Permian Basin Royalty Trust |
27.30 |
29.01 |
26.82 |
29.01 |
282.2K |
6.19% |
| APA |
|
Apache Corporation |
37.40 |
39.05 |
37.12 |
38.99 |
5.31M |
5.07% |
| OXY |
|
Occidental Petroleum Corporation |
57.93 |
59.70 |
57.56 |
59.62 |
16.68M |
4.89% |
| DVN |
|
Devon Energy Corporation |
47.88 |
49.56 |
47.74 |
49.49 |
16.47M |
4.76% |
| MUR |
|
Murphy Oil Corporation |
39.58 |
40.65 |
39.09 |
40.64 |
1.26M |
4.34% |
| MTDR |
|
Matador Resources Company |
58.74 |
60.41 |
58.23 |
60.34 |
1.5M |
4.14% |
| BTE |
|
Baytex Energy Trust (USA) |
5.00 |
5.19 |
4.96 |
5.17 |
22.51M |
4.02% |
| SM |
|
St |
32.00 |
32.75 |
31.66 |
32.58 |
2.23M |
3.89% |
| EOG |
|
EOG Resources, Inc |
138.49 |
140.39 |
137.61 |
140.28 |
1.49M |
3.16% |
| MGY |
|
Magnolia Oil & Gas Corp |
29.17 |
29.59 |
28.86 |
29.56 |
2.16M |
2.60% |
| RRC |
|
Range Resources Corp |
41.91 |
42.47 |
41.63 |
42.46 |
2.11M |
2.34% |
| OBE |
|
Obsidian Energy Ltd |
13.25 |
13.53 |
13.05 |
13.44 |
413.9K |
2.28% |
| CVE |
|
Cenovus Energy Inc (ADR) |
30.11 |
30.83 |
30.06 |
30.82 |
5.16M |
2.22% |
| VET |
|
Vermilion Energy Inc |
12.75 |
12.87 |
12.63 |
12.80 |
908.6K |
1.75% |
| HESM |
|
Hess Midstream Partners LP |
39.45 |
40.01 |
39.08 |
39.90 |
3.39M |
1.71% |
| BSM |
|
Black Stone Minerals LP |
14.00 |
14.03 |
13.77 |
14.01 |
217.1K |
1.52% |
| MVO |
|
MV Oil Trust |
2.13 |
2.24 |
2.10 |
2.13 |
226.3K |
1.43% |
| OKE |
|
ONEOK, Inc |
92.03 |
92.66 |
91.13 |
92.32 |
3.15M |
1.42% |
| KRP |
|
Kimbell Royalty Partners |
15.37 |
15.46 |
15.26 |
15.44 |
571.4K |
0.92% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.93 |
48.02 |
47.56 |
47.96 |
4.42M |
0.82% |
| |
| PBA |
|
Pembina Pipeline Cor |
48.64 |
49.01 |
48.27 |
48.98 |
528.4K |
0.76% |
| HP |
|
Helmerich & Payne, Inc |
39.48 |
39.51 |
38.69 |
39.50 |
1.16M |
0.28% |
| SJT |
|
San Juan Basin Royalty Trust |
4.20 |
4.48 |
4.07 |
4.24 |
407.1K |
0.24% |
| CRK |
|
Comstock Resources, Inc |
15.09 |
15.22 |
14.77 |
14.81 |
1.59M |
-0.54% |
| EQT |
|
EQT Corporation |
57.14 |
57.22 |
56.11 |
56.22 |
6.35M |
-0.62% |
| EGY |
|
VAALCO Energy, Inc |
6.11 |
6.11 |
5.94 |
5.96 |
793.5K |
-0.67% |
| CNX |
|
CONSOL Energy Inc |
36.59 |
36.76 |
36.05 |
36.10 |
863.5K |
-0.80% |
| TPL |
|
Texas Pacific Land Trust |
384.97 |
391.02 |
383.00 |
385.17 |
436.3K |
-0.86% |
| SN |
|
SharkNinja Inc. |
105.23 |
107.87 |
104.41 |
105.63 |
11.96M |
-1.00% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.65 |
2.74 |
2.65 |
2.66 |
113.5K |
-1.85% |
| SWX |
|
Southwest Gas Corporation |
88.81 |
88.82 |
87.27 |
87.70 |
414.3K |
-2.05% |
| CPK |
|
Chesapeake Utilities Corporation |
127.63 |
127.63 |
124.55 |
124.77 |
113.1K |
-2.19% |
| TTI |
|
TETRA Technologies, Inc |
10.47 |
10.75 |
10.40 |
10.52 |
1.48M |
-2.23% |
| PARR |
|
Par Petroleum Corp |
60.34 |
61.95 |
58.18 |
58.30 |
1.73M |
-3.12% |
| WRD |
|
Weingarten Realty Investors |
7.59 |
7.70 |
7.14 |
7.14 |
2.74M |
-5.93% |
Free Dividend Stock Screener
| |