Natural Gas Stocks List
Natural Gas Stocks List is a list of natural gas stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of natural gas stocks is sorted by the percentage gains and losses of the day.
List of Natural Gas Stocks
Traders or investors who trade natural gas stocks might find this list useful. This list does not include natural gas companies trading on the OTC market. Low volume natural gas stocks are filter out, only stocks with 300,000 in daily trading volume or more are included on this list.
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WTI |
 |
W&T Offshore, Inc |
3.48 |
3.87 |
3.40 |
3.82 |
5.72M |
11.37% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.13 |
11.04 |
10.13 |
11.00 |
8.34M |
11.34% |
| SM |
|
St |
29.23 |
31.88 |
29.07 |
31.77 |
3.38M |
10.05% |
| APA |
|
Apache Corporation |
38.24 |
41.18 |
38.21 |
41.02 |
4.97M |
8.98% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
20.09 |
20.99 |
19.94 |
20.70 |
5.4M |
8.21% |
| CRK |
|
Comstock Resources, Inc |
13.49 |
14.49 |
13.45 |
14.36 |
1.71M |
7.00% |
| MTDR |
|
Matador Resources Company |
49.06 |
52.41 |
49.06 |
52.24 |
1.46M |
6.48% |
| MUR |
|
Murphy Oil Corporation |
33.51 |
35.75 |
33.51 |
35.48 |
873.8K |
6.32% |
| DVN |
|
Devon Energy Corporation |
43.20 |
45.43 |
43.20 |
45.37 |
6.31M |
5.59% |
| EOG |
|
EOG Resources, Inc |
137.00 |
142.61 |
136.10 |
142.22 |
1.42M |
5.57% |
| BTE |
|
Baytex Energy Trust (USA) |
4.26 |
4.45 |
4.23 |
4.39 |
14.11M |
5.28% |
| RRC |
|
Range Resources Corp |
38.60 |
40.45 |
38.60 |
40.30 |
1.58M |
5.28% |
| EQNR |
|
Equinor ASA |
39.04 |
41.22 |
39.04 |
40.99 |
2.46M |
5.26% |
| RES |
|
RPC, Inc |
5.84 |
6.15 |
5.84 |
6.15 |
692.6K |
4.77% |
| EGY |
|
VAALCO Energy, Inc |
5.49 |
5.82 |
5.49 |
5.82 |
807.8K |
4.68% |
| COP |
|
ConocoPhillips |
118.20 |
123.26 |
118.20 |
123.07 |
2.9M |
4.64% |
| EQT |
|
EQT Corporation |
51.99 |
54.15 |
51.84 |
54.09 |
3.67M |
4.60% |
| CVE |
|
Cenovus Energy Inc (ADR) |
28.28 |
29.79 |
28.28 |
29.55 |
4.03M |
4.60% |
| OKE |
|
ONEOK, Inc |
86.63 |
90.37 |
86.30 |
90.33 |
1.51M |
4.54% |
| CVX |
|
Chevron Corporation |
187.21 |
194.99 |
187.05 |
194.94 |
3.67M |
4.50% |
| XOM |
|
Exxon Mobil Corporation |
153.69 |
160.37 |
153.05 |
159.79 |
8.41M |
4.47% |
| |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.75 |
47.66 |
45.70 |
47.25 |
3.39M |
3.80% |
| LNG |
|
Cheniere Energy, Inc |
259.31 |
266.53 |
257.08 |
265.72 |
1.2M |
3.77% |
| YPF |
|
YPF SA (ADR) |
49.99 |
51.39 |
49.80 |
50.96 |
948.1K |
3.66% |
| BP |
|
BP plc (ADR) |
41.81 |
43.01 |
41.76 |
42.91 |
6.73M |
3.10% |
| WMB |
|
Williams Companies, Inc |
70.79 |
71.86 |
70.59 |
71.85 |
2.35M |
2.06% |
| PAA |
|
Plains All American Pipeline, L |
22.98 |
23.32 |
22.85 |
23.27 |
2.59M |
2.06% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
18.12 |
18.54 |
18.00 |
18.33 |
10.39M |
2.00% |
| KMI |
|
Kinder Morgan |
30.98 |
31.41 |
30.92 |
31.40 |
3.54M |
1.82% |
| WES |
|
Western Gas Partners, LP |
46.55 |
47.59 |
46.55 |
47.40 |
538K |
1.65% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
70.20 |
71.22 |
68.89 |
70.54 |
7.96M |
1.32% |
| CLNE |
|
Clean Energy Fuels Corp |
1.64 |
1.66 |
1.56 |
1.60 |
2.56M |
1.27% |
| SE |
|
Spectra Energy Corp |
114.02 |
116.01 |
113.30 |
114.70 |
4.09M |
1.20% |
| GLNG |
|
Golar LNG Limited (USA) |
50.82 |
51.37 |
50.35 |
50.70 |
470.8K |
0.58% |
| EPD |
|
Enterprise Products Partners L |
38.05 |
38.19 |
37.70 |
37.98 |
2.45M |
0.56% |
| SRE |
|
Sempra Energy |
84.14 |
85.16 |
83.85 |
84.33 |
2.26M |
0.54% |
| SN |
|
SharkNinja Inc. |
186.48 |
187.91 |
182.97 |
186.12 |
1.48M |
0.29% |
| ENB |
|
Enbridge Inc |
51.77 |
51.83 |
50.95 |
51.41 |
2.98M |
0.29% |
| BHP |
|
BHP Billiton Limited (ADR) |
90.30 |
91.13 |
89.30 |
90.61 |
1.24M |
0.22% |
| TRP |
|
TransCanada Corporation (USA) |
63.56 |
63.82 |
62.41 |
63.36 |
934.1K |
0.19% |
| MPLX |
|
Mplx LP |
58.90 |
59.15 |
58.29 |
58.70 |
1.14M |
-0.29% |
| D |
|
Dominion Resources, Inc |
67.50 |
67.50 |
66.63 |
67.14 |
2.24M |
-0.34% |
| EROC |
|
Eagle Rock Energy Partners,L |
10.60 |
11.11 |
10.52 |
10.52 |
1.56M |
-0.38% |
| UGI |
|
UGI Corporation |
34.19 |
34.19 |
33.69 |
33.98 |
604.5K |
-0.61% |
| BKH |
|
Black Hills Corporation |
74.65 |
74.82 |
73.01 |
73.68 |
602.2K |
-1.21% |
| TAC |
|
TransAlta Corporation (USA) |
12.39 |
12.47 |
12.22 |
12.26 |
714K |
-1.29% |
| AVA |
|
Avista Corporation |
38.76 |
38.76 |
37.88 |
38.21 |
321.8K |
-1.34% |
| PEG |
|
Public Service Enterprise Group Inc |
75.66 |
75.66 |
74.23 |
74.57 |
1.2M |
-1.43% |
| XEL |
|
Xcel Energy Inc |
77.69 |
78.03 |
76.39 |
76.91 |
3.14M |
-1.46% |
| CNP |
|
CenterPoint Energy, Inc |
41.68 |
41.68 |
39.95 |
40.04 |
3.28M |
-1.57% |
| ES |
|
EnergySolutions, Inc |
72.38 |
72.38 |
70.88 |
71.17 |
652.5K |
-1.58% |
 |
| MTZ |
|
MasTec, Inc |
273.42 |
283.00 |
267.98 |
268.24 |
785.5K |
-1.59% |
| NGG |
|
National Grid plc (ADR) |
80.54 |
80.59 |
79.10 |
79.47 |
443.4K |
-1.73% |
| AEE |
|
Ameren Corporation |
108.32 |
108.68 |
106.77 |
106.99 |
697.5K |
-1.73% |
| NI |
|
NiSource Inc |
42.61 |
42.61 |
41.70 |
41.77 |
5.3M |
-1.99% |
| DTE |
|
DTE Energy Company |
139.17 |
139.33 |
136.47 |
136.76 |
554.4K |
-2.22% |
| PCG |
|
PG&E Corporation |
17.40 |
17.54 |
17.02 |
17.06 |
13.39M |
-2.35% |
| EXC |
|
Exelon Corporation |
45.32 |
45.41 |
44.45 |
44.52 |
3.95M |
-2.41% |
| CMS |
|
CMS Energy Corporation |
70.48 |
70.67 |
68.93 |
69.05 |
1.67M |
-2.80% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.17 |
2.17 |
2.04 |
2.04 |
2.14M |
-2.86% |
| DUK |
|
Duke Energy Corporation |
123.50 |
124.98 |
120.73 |
121.18 |
5.5M |
-2.96% |
| NFE |
|
New Fortress Energy Llc |
0.35 |
0.36 |
0.34 |
0.34 |
1.18M |
-5.56% |
Free Dividend Stock Screener
| |