Natural Gas Stocks List

Natural Gas Stocks List is a list of natural gas stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of natural gas stocks is sorted by the percentage gains and losses of the day.

List of Natural Gas Stocks

Traders or investors who trade natural gas stocks might find this list useful. This list does not include natural gas companies trading on the OTC market. Low volume natural gas stocks are filter out, only stocks with 300,000 in daily trading volume or more are included on this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CHK		77.19	83.92	76.01	83.80	15766900	9.77%	CHK Stock Predictions
PTEN		14.87	15.99	14.81	15.77	10001800	8.38%	PTEN Stock Predictions
RRC		24.59	26.48	24.36	26.29	35464300	8.01%	RRC Stock Predictions
SWN		6.57	7.04	6.50	7.01	151726100	7.35%	SWN Stock Predictions
EGY		6.92	7.66	6.70	7.22	10290400	6.49%	EGY Stock Predictions
RES		6.56	6.94	6.46	6.88	4192700	6.34%	RES Stock Predictions
EQT		33.47	35.45	33.09	35.09	11336200	5.88%	EQT Stock Predictions
CVE		18.25	19.20	18.06	18.83	12159900	5.79%	CVE Stock Predictions
FCX		29.76	30.99	29.15	30.99	35338600	4.80%	FCX Stock Predictions
PCG		9.90	10.30	9.85	10.25	39612200	4.70%	PCG Stock Predictions
WPRT		1.09	1.16	1.09	1.13	440200	4.63%	WPRT Stock Predictions
SOI		10.72	11.25	10.68	11.04	1168100	4.55%	SOI Stock Predictions
MTZ		71.24	73.82	71.11	73.57	731000	4.50%	MTZ Stock Predictions
WES		22.91	24.16	22.56	23.55	1485100	4.48%	WES Stock Predictions
CEQP		24.53	25.07	24.26	24.99	462200	3.65%	CEQP Stock Predictions
GLNG		21.94	22.76	21.86	22.58	2183600	3.48%	GLNG Stock Predictions
PEG		60.70	62.55	60.66	62.51	3563800	3.44%	PEG Stock Predictions
COP		90.00	92.05	88.36	90.91	12280900	3.44%	COP Stock Predictions
PAA		9.70	10.01	9.70	9.92	5556600	3.44%	PAA Stock Predictions
EOG		109.34	113.26	107.87	110.59	11648100	3.19%	EOG Stock Predictions
BP		28.18	28.53	27.88	28.23	12355700	3.18%	BP Stock Predictions
MPLX		28.37	28.98	27.91	28.86	2672200	3.15%	MPLX Stock Predictions
AEE		85.69	88.51	85.31	87.91	3015200	3.05%	AEE Stock Predictions
MGEE		74.89	77.08	74.71	77.05	688500	2.98%	MGEE Stock Predictions
NGG		64.84	65.39	64.70	65.28	425700	2.92%	NGG Stock Predictions
NI		27.98	28.76	27.85	28.62	5318400	2.91%	NI Stock Predictions
SE		79.81	81.12	77.66	80.47	5912400	2.90%	SE Stock Predictions
BHP		55.16	56.37	54.89	56.32	2783600	2.87%	BHP Stock Predictions
SJT		9.00	9.29	8.75	9.09	656400	2.83%	SJT Stock Predictions
EXC		42.31	43.36	42.11	43.29	7172300	2.51%	EXC Stock Predictions
E		23.91	24.67	23.85	24.51	505000	2.47%	E Stock Predictions
NJR		42.75	44.04	42.70	43.71	857400	2.44%	NJR Stock Predictions
CRK		13.16	13.63	12.87	13.19	6954700	2.41%	CRK Stock Predictions
ENB		41.23	41.92	40.93	41.78	3209800	2.40%	ENB Stock Predictions
OKE		54.17	55.02	53.55	54.57	4258200	2.36%	OKE Stock Predictions
HES		101.10	103.97	99.47	101.69	6554500	2.35%	HES Stock Predictions
UGI		38.90	39.80	38.80	39.47	1512200	2.31%	UGI Stock Predictions
CNP		28.37	29.01	28.32	28.85	5506700	2.12%	CNP Stock Predictions
DTE		120.63	123.47	120.63	122.91	1057900	2.11%	DTE Stock Predictions
SRE		147.15	149.92	146.78	149.44	2228800	2.11%	SRE Stock Predictions
ATO		107.65	109.67	107.41	109.24	723300	2.06%	ATO Stock Predictions
STR		22.75	23.43	22.39	23.11	506300	2.03%	STR Stock Predictions
NWE		56.87	58.77	56.01	58.06	488000	2.02%	NWE Stock Predictions
XOM		86.95	88.40	85.81	86.90	26628800	1.98%	XOM Stock Predictions
MUR		32.00	33.17	31.25	31.95	3950500	1.91%	MUR Stock Predictions
XEL		67.47	68.71	67.32	68.56	3927900	1.90%	XEL Stock Predictions
BKH		70.30	72.07	70.30	71.49	502300	1.88%	BKH Stock Predictions
ME		2.80	2.91	2.75	2.78	23002700	1.83%	ME Stock Predictions
AY		31.77	32.33	31.77	32.30	475700	1.73%	AY Stock Predictions
CMS		64.41	65.49	64.16	65.19	2345800	1.67%	CMS Stock Predictions
EPD		23.81	24.10	23.52	23.99	8950300	1.65%	EPD Stock Predictions
CVX		145.20	147.09	142.60	144.77	11103400	1.64%	CVX Stock Predictions
SWX		87.00	88.60	86.51	88.07	824000	1.58%	SWX Stock Predictions
NFE		39.44	39.63	38.68	39.27	2476300	1.58%	NFE Stock Predictions
CNQ		50.87	51.57	50.20	50.52	4467500	1.53%	CNQ Stock Predictions
ES		82.36	83.62	81.86	83.35	1449400	1.52%	ES Stock Predictions
KMI		16.45	16.69	16.28	16.48	17928400	1.48%	KMI Stock Predictions
PDCE		60.45	61.74	57.65	59.86	15416600	1.34%	PDCE Stock Predictions
D		77.39	78.35	77.16	78.14	3332500	1.28%	D Stock Predictions
TRP		51.73	52.27	51.26	51.79	2211500	1.25%	TRP Stock Predictions
NFG		65.86	66.77	65.12	65.98	996600	1.24%	NFG Stock Predictions
AVA		40.99	42.01	40.99	41.45	773000	1.15%	AVA Stock Predictions
LNG		126.47	127.70	124.16	126.58	5287400	1.14%	LNG Stock Predictions
DUK		103.67	104.80	103.30	104.53	2953800	1.08%	DUK Stock Predictions
MTDR		47.56	49.56	46.81	47.01	3496600	0.81%	MTDR Stock Predictions
EQNR		32.75	32.90	32.31	32.54	3923100	0.71%	EQNR Stock Predictions
APA		36.93	37.88	36.26	36.45	9961000	0.66%	APA Stock Predictions
NWN		52.21	53.49	52.21	52.39	767700	0.52%	NWN Stock Predictions
OGS		78.57	79.86	78.24	78.46	697600	0.35%	OGS Stock Predictions
CLNE		5.10	5.25	5.01	5.05	6935600	0.00%	CLNE Stock Predictions
TRGP		58.76	60.39	58.00	58.14	6755700	-0.02%	TRGP Stock Predictions
CPK		121.54	122.93	120.06	120.53	305300	-0.23%	CPK Stock Predictions
SJI		34.20	34.42	33.91	33.99	3251400	-0.23%	SJI Stock Predictions
YPF		3.27	3.32	3.18	3.22	2593600	-0.31%	YPF Stock Predictions
WTI		4.76	4.86	4.56	4.61	8320800	-0.43%	WTI Stock Predictions
OAS		131.91	134.48	127.53	128.04	822400	-0.61%	OAS Stock Predictions
SM		36.51	37.08	34.41	35.54	8354900	-0.86%	SM Stock Predictions
CIG		2.07	2.11	2.04	2.06	3726500	-0.96%	CIG Stock Predictions
BOIL		55.00	58.30	53.80	55.41	2357300	-0.98%	BOIL Stock Predictions
WMB		30.70	30.95	29.94	30.05	14787700	-1.18%	WMB Stock Predictions
PBR		11.26	11.34	10.92	10.95	28009300	-1.35%	PBR Stock Predictions
DVN		55.91	56.51	53.49	53.77	34665200	-1.77%	DVN Stock Predictions
GPOR		80.41	82.39	76.83	77.14	1859700	-2.67%	GPOR Stock Predictions
LPI		75.94	77.80	71.94	72.12	1528200	-2.89%	LPI Stock Predictions
SD		17.22	17.42	15.98	15.98	5198800	-5.28%	SD Stock Predictions

Trade Triangle For Profits

Test The Signals