Stock Screener Free Signup



Natural Gas Stocks List

Natural Gas Stocks List is a list of natural gas stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of natural gas stocks is sorted by the percentage gains and losses of the day.

List of Natural Gas Stocks

Traders or investors who trade natural gas stocks might find this list useful. This list does not include natural gas companies trading on the OTC market. Low volume natural gas stocks are filter out, only stocks with 300,000 in daily trading volume or more are included on this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
RRC 24.59 26.48 24.36 26.29 35464300 8.01% RRC Stock Predictions
SWN 6.57 7.04 6.50 7.01 151726100 7.35% SWN Stock Predictions
EGY 6.92 7.66 6.70 7.22 10290400 6.49% EGY Stock Predictions
RES 6.56 6.94 6.46 6.88 4192700 6.34% RES Stock Predictions
EQT 33.47 35.45 33.09 35.09 11336200 5.88% EQT Stock Predictions
CVE 18.25 19.20 18.06 18.83 12159900 5.79% CVE Stock Predictions
FCX 29.76 30.99 29.15 30.99 35338600 4.80% FCX Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
WPRT 1.09 1.16 1.09 1.13 440200 4.63% WPRT Stock Predictions
SOI 10.72 11.25 10.68 11.04 1168100 4.55% SOI Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
WES 22.91 24.16 22.56 23.55 1485100 4.48% WES Stock Predictions
CEQP 24.53 25.07 24.26 24.99 462200 3.65% CEQP Stock Predictions
GLNG 21.94 22.76 21.86 22.58 2183600 3.48% GLNG Stock Predictions
PEG 60.70 62.55 60.66 62.51 3563800 3.44% PEG Stock Predictions
COP 90.00 92.05 88.36 90.91 12280900 3.44% COP Stock Predictions
PAA 9.70 10.01 9.70 9.92 5556600 3.44% PAA Stock Predictions
EOG 109.34 113.26 107.87 110.59 11648100 3.19% EOG Stock Predictions
BP 28.18 28.53 27.88 28.23 12355700 3.18% BP Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
MGEE 74.89 77.08 74.71 77.05 688500 2.98% MGEE Stock Predictions
NGG 64.84 65.39 64.70 65.28 425700 2.92% NGG Stock Predictions
NI 27.98 28.76 27.85 28.62 5318400 2.91% NI Stock Predictions
SE 79.81 81.12 77.66 80.47 5912400 2.90% SE Stock Predictions
BHP 55.16 56.37 54.89 56.32 2783600 2.87% BHP Stock Predictions
SJT 9.00 9.29 8.75 9.09 656400 2.83% SJT Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
E 23.91 24.67 23.85 24.51 505000 2.47% E Stock Predictions
NJR 42.75 44.04 42.70 43.71 857400 2.44% NJR Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
OKE 54.17 55.02 53.55 54.57 4258200 2.36% OKE Stock Predictions
HES 101.10 103.97 99.47 101.69 6554500 2.35% HES Stock Predictions
UGI 38.90 39.80 38.80 39.47 1512200 2.31% UGI Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
SRE 147.15 149.92 146.78 149.44 2228800 2.11% SRE Stock Predictions
ATO 107.65 109.67 107.41 109.24 723300 2.06% ATO Stock Predictions
STR 22.75 23.43 22.39 23.11 506300 2.03% STR Stock Predictions
NWE 56.87 58.77 56.01 58.06 488000 2.02% NWE Stock Predictions
XOM 86.95 88.40 85.81 86.90 26628800 1.98% XOM Stock Predictions
MUR 32.00 33.17 31.25 31.95 3950500 1.91% MUR Stock Predictions
XEL 67.47 68.71 67.32 68.56 3927900 1.90% XEL Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
ME 2.80 2.91 2.75 2.78 23002700 1.83% ME Stock Predictions
AY 31.77 32.33 31.77 32.30 475700 1.73% AY Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
EPD 23.81 24.10 23.52 23.99 8950300 1.65% EPD Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
SWX 87.00 88.60 86.51 88.07 824000 1.58% SWX Stock Predictions
NFE 39.44 39.63 38.68 39.27 2476300 1.58% NFE Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
ES 82.36 83.62 81.86 83.35 1449400 1.52% ES Stock Predictions
KMI 16.45 16.69 16.28 16.48 17928400 1.48% KMI Stock Predictions
PDCE 60.45 61.74 57.65 59.86 15416600 1.34% PDCE Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
TRP 51.73 52.27 51.26 51.79 2211500 1.25% TRP Stock Predictions
NFG 65.86 66.77 65.12 65.98 996600 1.24% NFG Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
LNG 126.47 127.70 124.16 126.58 5287400 1.14% LNG Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions
EQNR 32.75 32.90 32.31 32.54 3923100 0.71% EQNR Stock Predictions
APA 36.93 37.88 36.26 36.45 9961000 0.66% APA Stock Predictions
NWN 52.21 53.49 52.21 52.39 767700 0.52% NWN Stock Predictions
OGS 78.57 79.86 78.24 78.46 697600 0.35% OGS Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
TRGP 58.76 60.39 58.00 58.14 6755700 -0.02% TRGP Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
SJI 34.20 34.42 33.91 33.99 3251400 -0.23% SJI Stock Predictions
YPF 3.27 3.32 3.18 3.22 2593600 -0.31% YPF Stock Predictions
WTI 4.76 4.86 4.56 4.61 8320800 -0.43% WTI Stock Predictions
OAS 131.91 134.48 127.53 128.04 822400 -0.61% OAS Stock Predictions
SM 36.51 37.08 34.41 35.54 8354900 -0.86% SM Stock Predictions
CIG 2.07 2.11 2.04 2.06 3726500 -0.96% CIG Stock Predictions
BOIL 55.00 58.30 53.80 55.41 2357300 -0.98% BOIL Stock Predictions
WMB 30.70 30.95 29.94 30.05 14787700 -1.18% WMB Stock Predictions
PBR 11.26 11.34 10.92 10.95 28009300 -1.35% PBR Stock Predictions
DVN 55.91 56.51 53.49 53.77 34665200 -1.77% DVN Stock Predictions
GPOR 80.41 82.39 76.83 77.14 1859700 -2.67% GPOR Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
SD 17.22 17.42 15.98 15.98 5198800 -5.28% SD Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days