Natural Gas Stocks List
Natural Gas Stocks List is a list of natural gas stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of natural gas stocks is sorted by the percentage gains and losses of the day.
List of Natural Gas Stocks
Traders or investors who trade natural gas stocks might find this list useful. This list does not include natural gas companies trading on the OTC market. Low volume natural gas stocks are filter out, only stocks with 300,000 in daily trading volume or more are included on this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WTI |
 |
W&T Offshore, Inc |
4.51 |
4.79 |
4.50 |
4.74 |
6.8M |
6.52% |
| APA |
|
Apache Corporation |
37.40 |
39.05 |
37.12 |
38.99 |
5.31M |
5.07% |
| DVN |
|
Devon Energy Corporation |
47.88 |
49.56 |
47.74 |
49.49 |
16.47M |
4.76% |
| MUR |
|
Murphy Oil Corporation |
39.58 |
40.65 |
39.09 |
40.64 |
1.26M |
4.34% |
| MTDR |
|
Matador Resources Company |
58.74 |
60.41 |
58.23 |
60.34 |
1.5M |
4.14% |
| BTE |
|
Baytex Energy Trust (USA) |
5.00 |
5.19 |
4.96 |
5.17 |
22.51M |
4.02% |
| SM |
|
St |
32.00 |
32.75 |
31.66 |
32.58 |
2.23M |
3.89% |
| XOM |
|
Exxon Mobil Corporation |
152.78 |
158.00 |
152.78 |
157.93 |
11.25M |
3.37% |
| USEG |
|
U |
0.93 |
0.97 |
0.91 |
0.97 |
924.1K |
3.19% |
| EOG |
|
EOG Resources, Inc |
138.49 |
140.39 |
137.61 |
140.28 |
1.49M |
3.16% |
| COP |
|
ConocoPhillips |
120.78 |
122.48 |
120.49 |
122.42 |
3.43M |
2.92% |
| EQNR |
|
Equinor ASA |
38.29 |
39.64 |
38.29 |
39.49 |
2.5M |
2.57% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.12 |
12.43 |
12.06 |
12.41 |
4.45M |
2.39% |
| CVX |
|
Chevron Corporation |
188.60 |
191.50 |
187.90 |
191.09 |
4.77M |
2.38% |
| RRC |
|
Range Resources Corp |
41.91 |
42.47 |
41.63 |
42.46 |
2.11M |
2.34% |
| CVE |
|
Cenovus Energy Inc (ADR) |
30.11 |
30.83 |
30.06 |
30.82 |
5.16M |
2.22% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
13.67 |
13.77 |
13.33 |
13.68 |
4.82M |
2.09% |
| PAA |
|
Plains All American Pipeline, L |
22.50 |
23.04 |
22.38 |
22.90 |
2.03M |
1.82% |
| TRGP |
|
Targa Resources Investments Inc |
267.16 |
273.11 |
267.16 |
271.93 |
863.7K |
1.69% |
| OKE |
|
ONEOK, Inc |
92.03 |
92.66 |
91.13 |
92.32 |
3.15M |
1.42% |
| SD |
|
SandRidge Energy Inc |
15.20 |
15.36 |
15.11 |
15.27 |
495.5K |
1.33% |
| |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
47.93 |
48.02 |
47.56 |
47.96 |
4.42M |
0.82% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
19.67 |
19.96 |
19.57 |
19.93 |
13.68M |
0.76% |
| KMI |
|
Kinder Morgan |
33.51 |
33.82 |
33.28 |
33.63 |
11.18M |
0.69% |
| BP |
|
BP plc (ADR) |
43.88 |
44.39 |
43.73 |
44.36 |
4.26M |
0.57% |
| WES |
|
Western Gas Partners, LP |
46.49 |
46.98 |
46.05 |
46.05 |
2.48M |
0.37% |
| LNG |
|
Cheniere Energy, Inc |
244.00 |
248.16 |
241.07 |
241.84 |
2.68M |
0.32% |
| E |
|
Eni S |
55.04 |
55.56 |
54.89 |
55.49 |
345.3K |
0.29% |
| SJT |
|
San Juan Basin Royalty Trust |
4.20 |
4.48 |
4.07 |
4.24 |
407.1K |
0.24% |
| TRP |
|
TransCanada Corporation (USA) |
67.84 |
68.30 |
67.33 |
68.25 |
933.5K |
0.16% |
| WMB |
|
Williams Companies, Inc |
77.80 |
78.24 |
77.09 |
77.73 |
5.07M |
0.03% |
| EPD |
|
Enterprise Products Partners L |
39.16 |
39.68 |
39.16 |
39.23 |
2.26M |
0.03% |
| NFE |
|
New Fortress Energy Llc |
0.72 |
0.72 |
0.66 |
0.70 |
4.57M |
0.00% |
| UGI |
|
UGI Corporation |
33.70 |
34.16 |
33.35 |
33.99 |
2.27M |
-0.09% |
| SE |
|
Spectra Energy Corp |
88.20 |
90.27 |
87.72 |
88.23 |
4.23M |
-0.11% |
| GLNG |
|
Golar LNG Limited (USA) |
57.35 |
57.56 |
56.73 |
57.04 |
916.4K |
-0.28% |
| NFG |
|
National Fuel Gas Co |
82.06 |
82.40 |
80.86 |
81.23 |
910.5K |
-0.34% |
| CLNE |
|
Clean Energy Fuels Corp |
2.05 |
2.08 |
2.00 |
2.04 |
1.09M |
-0.49% |
| CRK |
|
Comstock Resources, Inc |
15.09 |
15.22 |
14.77 |
14.81 |
1.59M |
-0.54% |
| EQT |
|
EQT Corporation |
57.14 |
57.22 |
56.11 |
56.22 |
6.35M |
-0.62% |
| EGY |
|
VAALCO Energy, Inc |
6.11 |
6.11 |
5.94 |
5.96 |
793.5K |
-0.67% |
| NJR |
|
New Jersey Resources Corporation |
57.87 |
57.87 |
56.95 |
57.33 |
569K |
-0.81% |
| SN |
|
SharkNinja Inc. |
105.23 |
107.87 |
104.41 |
105.63 |
11.96M |
-1.00% |
| YPF |
|
YPF SA (ADR) |
44.19 |
44.79 |
43.41 |
43.66 |
731.4K |
-1.15% |
| TAC |
|
TransAlta Corporation (USA) |
12.72 |
12.93 |
12.62 |
12.79 |
504.7K |
-1.31% |
| MPLX |
|
Mplx LP |
55.77 |
55.80 |
54.58 |
54.77 |
2.52M |
-1.44% |
| ENB |
|
Enbridge Inc |
55.48 |
55.48 |
54.58 |
55.31 |
2.37M |
-1.62% |
| PEG |
|
Public Service Enterprise Group Inc |
77.20 |
77.34 |
76.09 |
76.44 |
3.08M |
-1.68% |
| AVA |
|
Avista Corporation |
41.10 |
41.10 |
40.25 |
40.41 |
311.1K |
-1.82% |
| D |
|
Dominion Resources, Inc |
63.04 |
63.12 |
61.71 |
61.74 |
2.27M |
-1.95% |
| NWE |
|
NorthWestern Corporation |
70.73 |
71.25 |
69.29 |
70.24 |
817.6K |
-2.01% |
 |
| SWX |
|
Southwest Gas Corporation |
88.81 |
88.82 |
87.27 |
87.70 |
414.3K |
-2.05% |
| BKH |
|
Black Hills Corporation |
73.48 |
73.48 |
71.94 |
72.85 |
662.5K |
-2.12% |
| CMS |
|
CMS Energy Corporation |
72.85 |
73.18 |
71.53 |
71.64 |
863.4K |
-2.21% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.18 |
2.20 |
2.17 |
2.19 |
3.75M |
-2.23% |
| RES |
|
RPC, Inc |
7.13 |
7.18 |
6.90 |
6.92 |
1.53M |
-2.26% |
| OGS |
|
One Gas Inc |
84.44 |
84.58 |
81.98 |
82.37 |
851.1K |
-2.28% |
| EXC |
|
Exelon Corporation |
44.41 |
44.46 |
43.27 |
43.38 |
4.73M |
-2.30% |
| NI |
|
NiSource Inc |
47.16 |
47.16 |
46.16 |
46.30 |
3.91M |
-2.36% |
| CNP |
|
CenterPoint Energy, Inc |
42.40 |
42.43 |
41.32 |
41.53 |
5.19M |
-2.37% |
| ES |
|
EnergySolutions, Inc |
68.81 |
68.81 |
66.83 |
67.17 |
1.15M |
-2.40% |
| ATO |
|
Atmos Energy Corporation |
180.88 |
181.22 |
176.29 |
176.48 |
1.58M |
-2.43% |
| SRE |
|
Sempra Energy |
91.82 |
92.02 |
89.68 |
90.45 |
2.22M |
-2.60% |
| XEL |
|
Xcel Energy Inc |
80.15 |
80.15 |
77.68 |
77.93 |
2.14M |
-2.61% |
| DUK |
|
Duke Energy Corporation |
122.95 |
123.26 |
120.90 |
120.98 |
1.68M |
-2.69% |
| DTE |
|
DTE Energy Company |
143.56 |
143.67 |
139.75 |
139.78 |
1.43M |
-2.80% |
| AEE |
|
Ameren Corporation |
109.00 |
109.38 |
106.24 |
106.36 |
1.2M |
-2.95% |
| PCG |
|
PG&E Corporation |
16.66 |
16.69 |
16.13 |
16.13 |
16.53M |
-4.05% |
| MTZ |
|
MasTec, Inc |
422.30 |
426.69 |
412.00 |
414.90 |
1.12M |
-4.57% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
62.19 |
63.81 |
61.38 |
63.01 |
10.82M |
-4.72% |
| BHP |
|
BHP Billiton Limited (ADR) |
84.39 |
85.11 |
83.98 |
84.41 |
1.75M |
-5.08% |
| NGG |
|
National Grid plc (ADR) |
81.83 |
82.19 |
79.47 |
80.65 |
4.2M |
-7.77% |
Free Dividend Stock Screener
| |