NASDAQ 100 Stocks
NASDAQ 100 stocks is a complete list of the largest non-financial companies trading on the NASDAQ exchange. The NASDAQ 100 is a stock market benchmark that tracks the performance of these 100 companies.
NASDAQ 100 is one of the most popular equity indexes that investors and traders follow for NASDAQ stocks.
10/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MRNA |
 |
MDRNA, Inc |
199.00 |
225.00 |
197.17 |
224.98 |
26.15M |
14.09% |
| ZS |
|
Zscaler Inc |
221.48 |
234.31 |
219.79 |
233.89 |
3.05M |
7.88% |
| DDOG |
|
Datadog Inc Cl A |
275.42 |
294.00 |
274.83 |
293.27 |
2.6M |
7.15% |
| PANW |
|
Palo Alto Networks Inc |
404.39 |
419.50 |
401.89 |
418.94 |
2.93M |
5.17% |
| ILMN |
|
Illumina, Inc |
268.21 |
278.59 |
265.25 |
278.18 |
1.37M |
5.13% |
| CEG |
|
Constellation Energy Group, Inc |
288.06 |
300.98 |
286.83 |
298.11 |
2.95M |
4.61% |
| CRWD |
|
Crowdstrike Holdings Inc |
267.50 |
275.12 |
262.40 |
275.05 |
5.92M |
4.59% |
| PDD |
|
Pinduoduo Inc ADR |
79.30 |
81.58 |
79.19 |
81.36 |
5.61M |
3.96% |
| BIIB |
|
Biogen Idec Inc |
220.62 |
227.20 |
219.23 |
225.82 |
561.2K |
3.38% |
| AMZN |
|
Amazon |
256.50 |
262.80 |
256.00 |
262.48 |
27.14M |
3.29% |
| ZM |
|
Zoom Video Communications Cl A |
95.66 |
97.81 |
95.29 |
97.74 |
1.81M |
3.28% |
| CSCO |
|
Cisco Systems, Inc |
116.64 |
118.65 |
115.36 |
118.39 |
7.73M |
3.04% |
| FTNT |
|
Fortinet, Inc. |
191.10 |
194.95 |
189.92 |
194.76 |
1.36M |
2.99% |
| GILD |
|
Gilead Sciences, Inc |
147.23 |
151.44 |
146.10 |
151.18 |
3.31M |
2.82% |
| SNPS |
|
Synopsys, Inc |
510.48 |
512.49 |
504.00 |
509.95 |
1.21M |
2.43% |
| MSFT |
|
Microsoft Corporation |
528.24 |
537.22 |
526.24 |
535.10 |
13.57M |
2.38% |
| ISRG |
|
Intuitive Surgical, Inc |
416.39 |
427.53 |
415.86 |
424.12 |
1.36M |
2.08% |
| TSLA |
|
Tesla Motors Inc |
382.38 |
388.56 |
379.71 |
382.71 |
35.67M |
2.05% |
| LULU |
|
Lululemon Athletica inc |
92.88 |
94.63 |
91.67 |
94.50 |
2.35M |
1.95% |
| AMGN |
|
Amgen, Inc |
405.00 |
417.78 |
404.05 |
415.02 |
1.27M |
1.92% |
| MELI |
|
MercadoLibre, Inc |
1867.48 |
1892.57 |
1854.47 |
1889.18 |
241.4K |
1.83% |
| |
| KDP |
|
Keurig Dr Pepper Inc |
31.17 |
31.87 |
31.05 |
31.77 |
6.14M |
1.63% |
| ABNB |
|
Airbnb Inc |
162.94 |
166.08 |
162.16 |
165.87 |
1.35M |
1.62% |
| TEAM |
|
TechTeam Global, Inc |
204.45 |
207.37 |
202.01 |
206.81 |
1.61M |
1.59% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
502.11 |
514.90 |
502.06 |
510.07 |
1.07M |
1.33% |
| MAR |
|
Marriott International, Inc |
361.08 |
366.38 |
360.12 |
365.86 |
506.3K |
1.32% |
| ALGN |
|
Align Technology, Inc |
141.00 |
142.86 |
140.10 |
142.72 |
868.7K |
1.19% |
| CDNS |
|
Cadence Design Systems, Inc |
353.51 |
356.03 |
350.15 |
352.97 |
864.8K |
1.18% |
| VRSK |
|
Verisk Analytics, Inc. |
176.37 |
179.10 |
175.19 |
177.55 |
1.13M |
1.13% |
| IDXX |
|
IDEXX Laboratories, Inc |
513.67 |
522.02 |
513.10 |
518.04 |
280.9K |
0.98% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
737.20 |
751.27 |
732.83 |
746.57 |
355.6K |
0.96% |
| GOOG |
|
Google Inc |
348.00 |
351.06 |
346.88 |
347.89 |
8.06M |
0.88% |
| PYPL |
|
Paypal Holdings |
55.02 |
55.68 |
54.73 |
55.51 |
9.13M |
0.87% |
| BKR |
|
Michael Baker Corporation |
56.63 |
56.89 |
56.29 |
56.70 |
1.86M |
0.73% |
| ADSK |
|
Autodesk, Inc |
235.50 |
238.59 |
233.52 |
235.38 |
1.18M |
0.70% |
| SIRI |
|
Sirius XM Radio Inc |
27.45 |
27.80 |
26.46 |
26.52 |
6.64M |
0.68% |
| JD |
|
Jd.com Inc Ads |
26.91 |
27.36 |
26.85 |
27.08 |
7.69M |
0.67% |
| CTAS |
|
Cintas Corporation |
200.73 |
203.14 |
200.73 |
202.41 |
688.2K |
0.65% |
| ASML |
|
ASML Holding N |
1819.14 |
1825.57 |
1778.00 |
1781.44 |
1.07M |
0.63% |
| HON |
|
Honeywell International Inc |
206.60 |
209.03 |
205.90 |
207.82 |
1.08M |
0.60% |
| XEL |
|
Xcel Energy Inc |
73.17 |
73.89 |
72.96 |
73.78 |
3.94M |
0.55% |
| ORLY |
|
OReilly Automotive, Inc |
85.58 |
86.64 |
85.58 |
86.46 |
1.9M |
0.53% |
| FAST |
|
Fastenal Company |
50.49 |
50.92 |
50.12 |
50.76 |
3.45M |
0.51% |
| ADBE |
|
Adobe Systems Incorporated |
240.00 |
245.16 |
240.00 |
242.27 |
2.54M |
0.50% |
| AEP |
|
American Electric Power Company, Inc |
122.15 |
123.00 |
121.90 |
122.84 |
1.33M |
0.42% |
| AVGO |
|
Avago Technologies Limited |
365.59 |
366.63 |
361.10 |
361.63 |
13.27M |
0.41% |
| AZN |
|
AstraZeneca plc (ADR) |
159.75 |
160.20 |
158.53 |
159.20 |
1.15M |
0.35% |
| FANG |
|
Diamondback Energy |
191.68 |
194.39 |
191.50 |
192.13 |
800K |
0.29% |
| BKNG |
|
Booking Holdings Inc |
160.34 |
161.05 |
158.88 |
160.34 |
3.14M |
0.24% |
| MRVL |
|
Marvell Technology Group Ltd |
279.19 |
283.78 |
267.70 |
275.33 |
13.38M |
0.22% |
| EBAY |
|
eBay Inc |
112.25 |
113.43 |
111.41 |
112.22 |
1.65M |
0.17% |
 |
| ODFL |
|
Old Dominion Freight Line |
181.76 |
183.13 |
179.56 |
181.96 |
1.08M |
0.17% |
| EXC |
|
Exelon Corporation |
41.64 |
41.87 |
41.50 |
41.76 |
3.09M |
0.10% |
| ADP |
|
Automatic Data Processing |
271.10 |
273.02 |
270.11 |
270.97 |
628K |
0.09% |
| ADI |
|
Analog Devices, Inc |
410.31 |
411.34 |
399.86 |
406.31 |
1.26M |
0.04% |
| DLTR |
|
Dollar Tree, Inc |
118.67 |
119.04 |
117.09 |
118.66 |
836.3K |
0.03% |
| MCHP |
|
Microchip Technology Inc |
76.30 |
76.47 |
73.74 |
75.53 |
4.98M |
-0.01% |
| MNST |
|
Monster Worldwide, Inc |
43.40 |
43.83 |
43.34 |
43.64 |
4.71M |
-0.05% |
| COST |
|
Costco Wholesale Corporation |
945.00 |
951.29 |
942.53 |
946.75 |
990.9K |
-0.12% |
| CSX |
|
CSX Corporation |
47.14 |
47.45 |
47.10 |
47.25 |
3.46M |
-0.19% |
| QCOM |
|
QUALCOMM, Inc |
176.40 |
176.40 |
171.79 |
175.56 |
5.47M |
-0.27% |
| ENPH |
|
Enphase Energy Inc |
33.04 |
33.36 |
31.96 |
32.80 |
3.02M |
-0.30% |
| META |
|
Meta Platforms Inc |
726.51 |
728.07 |
716.20 |
718.60 |
10.75M |
-0.31% |
| INTU |
|
Intuit Inc |
305.05 |
309.76 |
300.10 |
302.75 |
2.08M |
-0.37% |
| DXCM |
|
DexCom, Inc |
84.41 |
85.49 |
82.94 |
84.12 |
2M |
-0.38% |
| MDLZ |
|
Mondelez Intl Inc |
60.30 |
60.74 |
60.06 |
60.43 |
3.41M |
-0.41% |
| CSGP |
|
CoStar Group, Inc |
30.02 |
30.16 |
29.54 |
29.68 |
3.21M |
-0.44% |
| PAYX |
|
Paychex, Inc |
104.84 |
105.66 |
103.89 |
103.97 |
1.24M |
-0.47% |
| NVDA |
|
NVIDIA Corporation |
233.84 |
233.92 |
229.11 |
229.35 |
65.19M |
-0.53% |
| CPRT |
|
Copart, Inc |
27.41 |
27.85 |
27.22 |
27.32 |
5.72M |
-0.55% |
| AMAT |
|
Applied Materials, Inc |
518.38 |
519.71 |
504.80 |
506.85 |
2.29M |
-0.56% |
| KLAC |
|
KLA-Tencor Corporation |
200.23 |
201.71 |
195.08 |
195.64 |
3.6M |
-0.57% |
| LRCX |
|
Lam Research Corporation |
326.00 |
326.72 |
316.01 |
318.83 |
3.35M |
-0.60% |
| FISV |
|
Fiserv, Inc |
45.90 |
45.97 |
45.28 |
45.63 |
2.99M |
-0.65% |
| WDAY |
|
Workday Inc |
190.00 |
191.38 |
185.64 |
186.56 |
1.36M |
-0.67% |
| MU |
|
Micron Technology, Inc |
1054.17 |
1054.17 |
1017.00 |
1028.14 |
17.36M |
-0.70% |
| KHC |
|
Kraft Heinz Company |
22.35 |
22.44 |
21.90 |
22.27 |
15.09M |
-0.93% |
| LCID |
|
Lucid Group Inc |
3.88 |
3.89 |
3.75 |
3.79 |
6.21M |
-1.04% |
| AAPL |
|
Apple Inc |
331.70 |
338.61 |
330.70 |
336.63 |
30.84M |
-1.11% |
| ROST |
|
Ross Stores, Inc |
224.04 |
224.12 |
220.10 |
222.41 |
1.47M |
-1.26% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.01 |
60.06 |
58.88 |
59.19 |
3.4M |
-1.38% |
 |
| PCAR |
|
PACCAR Inc |
109.47 |
109.82 |
107.61 |
108.05 |
2.28M |
-1.47% |
| NXPI |
|
NXP Semiconductors NV |
232.54 |
233.67 |
224.66 |
227.63 |
1.51M |
-1.49% |
| TXN |
|
Texas Instruments Incorporated |
290.59 |
291.23 |
281.66 |
283.74 |
2.76M |
-1.55% |
| NFLX |
|
Netflix, Inc |
70.51 |
72.10 |
70.19 |
70.31 |
21.57M |
-1.79% |
| AMD |
|
Advanced Micro Devices, Inc |
626.89 |
627.37 |
606.00 |
608.12 |
11.61M |
-2.03% |
| PEP |
|
PepsiCo, Inc |
126.70 |
127.10 |
125.29 |
126.01 |
8.01M |
-2.06% |
| INTC |
|
Intel Corporation |
108.33 |
108.38 |
104.00 |
104.70 |
64.99M |
-2.29% |
| GFS |
|
GlobalFoundries Inc |
50.41 |
50.90 |
47.55 |
48.20 |
4.38M |
-2.43% |
| RIVN |
|
Rivian Automotive Inc |
14.27 |
14.43 |
13.82 |
13.96 |
22.86M |
-2.58% |
| SBUX |
|
Starbucks Corporation |
93.00 |
93.49 |
90.69 |
90.76 |
9.95M |
-2.64% |
| CHTR |
|
Charter Communications, Inc |
108.37 |
108.72 |
102.37 |
103.37 |
4.42M |
-5.74% |
| TMUS |
|
T-Mobile US |
155.51 |
156.89 |
147.90 |
148.59 |
16.96M |
-13.26% |
Free Dividend Stock Screener
NASDAQ 100 Companies
NASDAQ 100 stocks is a list of the largest publicly traded non-financial companies listed on the NASDAQ. The NASDAQ 100 stocks list is sorted by the daily percentage gains and is updated at the end of each day.