Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BBIG		5.97	9.40	4.43	4.56	214305500	196.10%	BBIG Stock Predictions
QTT		3.53	4.88	3.28	4.34	119550900	61.34%	QTT Stock Predictions
ADTX		3.10	6.73	3.08	3.80	138046400	45.59%	ADTX Stock Predictions
CLSN		2.41	2.80	1.62	1.74	165507300	37.01%	CLSN Stock Predictions
AZRX		1.00	1.52	0.94	1.24	72799300	34.78%	AZRX Stock Predictions
RWLK		2.18	2.90	2.03	2.64	18114100	32.00%	RWLK Stock Predictions
NAOV		1.08	1.40	1.07	1.36	27773900	30.77%	NAOV Stock Predictions
CTK		2.76	3.67	2.69	3.48	2236700	28.89%	CTK Stock Predictions
ACAMW		2.40	3.08	2.27	3.01	1648000	27.54%	ACAMW Stock Predictions
AIHS		1.64	1.80	1.40	1.59	19189900	23.26%	AIHS Stock Predictions
NGL		2.69	4.09	2.67	3.14	20589400	20.31%	NGL Stock Predictions
UXIN		1.15	1.36	1.13	1.31	33564900	20.18%	UXIN Stock Predictions
SYPR		1.95	2.90	1.95	2.31	5623947	19.69%	SYPR Stock Predictions
SHIP		0.87	1.08	0.84	1.01	30649500	18.82%	SHIP Stock Predictions
ASRT		0.70	0.86	0.69	0.78	24055587	18.18%	ASRT Stock Predictions
SEEL		1.87	2.44	1.75	2.17	8227645	17.30%	SEEL Stock Predictions
WEI		1.56	1.87	1.53	1.75	5240600	16.67%	WEI Stock Predictions
KXIN		3.90	4.73	3.82	4.54	8646000	16.41%	KXIN Stock Predictions
OPTT		3.42	4.65	3.25	4.18	45097600	16.11%	OPTT Stock Predictions
BGI		1.16	1.60	1.14	1.29	4028572	15.18%	BGI Stock Predictions
RHE		3.31	5.36	3.18	3.74	2974330	14.72%	RHE Stock Predictions
SDPI		0.80	1.03	0.80	0.94	3234650	14.63%	SDPI Stock Predictions
ADXS		0.82	0.88	0.76	0.79	30201700	14.49%	ADXS Stock Predictions
APWC		3.59	4.64	3.24	4.12	1872700	14.44%	APWC Stock Predictions
PTN		1.18	1.25	1.10	1.15	22565606	13.86%	PTN Stock Predictions
REPH		3.32	3.79	3.26	3.70	1751700	13.85%	REPH Stock Predictions
OCX		4.60	4.92	4.28	4.69	3449726	13.83%	OCX Stock Predictions
BIOL		1.04	1.21	0.98	1.09	81562900	13.54%	BIOL Stock Predictions
CFMS		1.27	1.47	1.20	1.39	4809745	13.01%	CFMS Stock Predictions
SXTC		0.64	0.77	0.62	0.70	22038787	12.90%	SXTC Stock Predictions
WORX		1.76	2.01	1.73	1.96	2754800	12.64%	WORX Stock Predictions
ITRM		1.98	2.05	1.82	1.95	34669900	12.07%	ITRM Stock Predictions
DYNT		1.18	1.46	1.18	1.31	2610227	11.97%	DYNT Stock Predictions
MBRX		0.97	1.10	0.96	1.07	9823600	11.46%	MBRX Stock Predictions
AAU		0.56	0.65	0.56	0.63	6418240	10.53%	AAU Stock Predictions
POAI		1.38	1.58	1.21	1.37	12662700	10.48%	POAI Stock Predictions
JOB		1.20	1.35	1.18	1.29	1922503	10.26%	JOB Stock Predictions
ATIF		1.10	1.30	1.05	1.19	10092200	10.19%	ATIF Stock Predictions
MSN		1.12	1.28	1.10	1.19	1803501	10.19%	MSN Stock Predictions
LPCN		2.30	2.35	2.12	2.28	12216700	10.14%	LPCN Stock Predictions
PXS		1.00	1.16	0.96	1.10	3558676	10.00%	PXS Stock Predictions
THMO		2.64	3.18	2.62	2.73	9270000	9.64%	THMO Stock Predictions
SONM		0.91	0.96	0.87	0.92	4584997	9.52%	SONM Stock Predictions
CREX		1.70	1.96	1.61	1.76	1687800	9.32%	CREX Stock Predictions
ACST		0.92	1.09	0.79	0.83	215369800	9.21%	ACST Stock Predictions
ATOS		1.75	2.06	1.47	1.67	61723100	8.44%	ATOS Stock Predictions
DFFN		1.15	1.25	1.06	1.16	5008400	8.41%	DFFN Stock Predictions
CIDM		1.26	1.67	1.13	1.31	88829300	7.38%	CIDM Stock Predictions
USWS		0.65	0.76	0.65	0.73	13696600	7.35%	USWS Stock Predictions
XSPA		1.54	1.65	1.43	1.61	12884900	7.33%	XSPA Stock Predictions
CSCW		0.82	0.92	0.82	0.88	10650360	7.32%	CSCW Stock Predictions
METX		1.94	2.15	1.89	2.08	3175000	7.22%	METX Stock Predictions
BBI		1.20	1.25	1.15	1.21	3302300	7.08%	BBI Stock Predictions
RMTI		1.31	1.42	1.28	1.37	2828500	7.03%	RMTI Stock Predictions
AEZS		0.74	0.81	0.71	0.77	11406802	6.94%	AEZS Stock Predictions
AREC		2.70	2.93	2.42	2.62	6291300	6.50%	AREC Stock Predictions
VIVE		3.35	3.65	3.25	3.46	7222700	6.46%	VIVE Stock Predictions
ETM		3.93	4.44	3.88	4.13	3225500	6.44%	ETM Stock Predictions
CJJD		1.13	1.22	1.13	1.19	1668000	6.25%	CJJD Stock Predictions
ALRN		1.94	2.15	1.85	2.06	5131500	6.19%	ALRN Stock Predictions
TENX		2.40	2.65	2.25	2.58	2972900	6.17%	TENX Stock Predictions
RNWK		1.71	1.80	1.68	1.75	2086900	6.06%	RNWK Stock Predictions
FORD		2.50	3.29	2.50	2.65	2614452	6.00%	FORD Stock Predictions
NDRA		2.20	2.25	2.02	2.16	8107540	5.88%	NDRA Stock Predictions
TOPS		1.58	1.74	1.50	1.64	6425000	5.81%	TOPS Stock Predictions
EARS		2.65	2.94	2.56	2.80	2012400	5.66%	EARS Stock Predictions
TTNP		3.25	3.40	3.14	3.25	4435700	5.52%	TTNP Stock Predictions
MITT		2.93	3.18	2.93	3.11	1968800	5.42%	MITT Stock Predictions
TNXP		0.96	1.02	0.93	0.98	38586547	5.38%	TNXP Stock Predictions
NVIV		1.14	1.43	1.07	1.26	8538891	5.00%	NVIV Stock Predictions
HSTO		1.13	1.19	1.07	1.12	3766304	4.67%	HSTO Stock Predictions
CPHI		0.72	0.77	0.71	0.74	2081188	4.23%	CPHI Stock Predictions
OPGN		2.23	2.49	2.17	2.29	3678900	4.09%	OPGN Stock Predictions
DNN		0.75	0.75	0.68	0.72	3725180	-4.00%	DNN Stock Predictions
VISL		2.57	2.60	2.35	2.51	10330700	-4.20%	VISL Stock Predictions
GLOG		4.81	4.92	4.46	4.55	1948700	-4.21%	GLOG Stock Predictions
EYES		1.96	1.97	1.80	1.89	1874500	-5.03%	EYES Stock Predictions
MOTS		1.80	1.84	1.56	1.61	4179900	-5.29%	MOTS Stock Predictions
INUV		1.75	1.76	1.46	1.71	36788812	-5.52%	INUV Stock Predictions
GHSI		0.84	0.86	0.79	0.81	24595800	-5.81%	GHSI Stock Predictions
COCP		2.26	2.30	2.03	2.21	6627700	-5.96%	COCP Stock Predictions
SOS		2.05	2.09	1.92	2.01	9663781	-6.07%	SOS Stock Predictions
ZSAN		1.12	1.13	1.00	1.06	8923828	-6.19%	ZSAN Stock Predictions
XELA		1.00	1.02	0.95	1.00	9455300	-6.54%	XELA Stock Predictions
INFI		4.18	4.18	3.66	3.82	2231000	-6.60%	INFI Stock Predictions
TRXC		3.06	3.44	2.89	3.24	42485127	-6.63%	TRXC Stock Predictions
FTOCW		3.73	3.84	3.44	3.56	1875000	-7.05%	FTOCW Stock Predictions
BXRX		1.72	1.85	1.46	1.57	10779500	-7.65%	BXRX Stock Predictions
OBSV		4.20	4.25	4.03	4.14	4315700	-8.00%	OBSV Stock Predictions
LCTX		3.00	3.00	2.26	2.76	3941972	-8.00%	LCTX Stock Predictions
OGEN		1.03	1.12	1.00	1.02	16471694	-8.93%	OGEN Stock Predictions
MCF		3.15	3.18	2.77	2.85	1846462	-8.95%	MCF Stock Predictions
TLSA		4.34	4.45	4.00	4.30	3142200	-9.09%	TLSA Stock Predictions
VTGN		2.27	2.28	2.00	2.07	2612600	-9.21%	VTGN Stock Predictions
SENS		2.49	2.80	2.20	2.42	76789912	-9.36%	SENS Stock Predictions
TGC		2.28	2.28	1.50	1.58	2588503	-11.73%	TGC Stock Predictions
BTU		3.96	3.98	3.33	3.45	4466400	-13.10%	BTU Stock Predictions
CLBS		2.75	2.78	2.25	2.50	9953000	-13.49%	CLBS Stock Predictions
TMDI		2.74	2.76	2.33	2.38	9362400	-16.49%	TMDI Stock Predictions
CGIX		4.70	4.90	4.05	4.30	2086700	-26.62%	CGIX Stock Predictions

What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.