Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALNA		0.26	0.44	0.24	0.26	569276800	116.67%	ALNA Stock Predictions
COMS		0.16	0.33	0.15	0.25	36332100	66.67%	COMS Stock Predictions
DBTX		2.62	4.07	2.62	3.82	8996700	44.15%	DBTX Stock Predictions
ADTX		0.15	0.26	0.15	0.20	27505500	42.86%	ADTX Stock Predictions
BBI		0.12	0.28	0.12	0.17	163752800	41.67%	BBI Stock Predictions
AEZS		0.19	0.35	0.18	0.25	26529000	38.89%	AEZS Stock Predictions
REVB		0.49	0.79	0.49	0.63	4013400	28.57%	REVB Stock Predictions
ATXI		0.25	0.40	0.24	0.32	3550800	28.00%	ATXI Stock Predictions
IMTE		2.91	3.70	2.91	3.60	14179100	24.57%	IMTE Stock Predictions
TRVI		2.47	2.78	2.13	2.45	64458500	21.29%	TRVI Stock Predictions
ENVB		0.20	0.27	0.19	0.24	9075400	20.00%	ENVB Stock Predictions
QNRX		0.44	0.52	0.40	0.50	1870700	19.05%	QNRX Stock Predictions
HTGM		1.05	1.33	0.91	0.99	102333400	17.86%	HTGM Stock Predictions
SLNO		0.18	0.22	0.18	0.20	4582200	17.65%	SLNO Stock Predictions
BHAT		2.80	3.45	2.58	2.98	13323200	16.86%	BHAT Stock Predictions
CANF		1.06	1.12	0.91	1.02	15909300	15.91%	CANF Stock Predictions
AEMD		1.10	1.55	1.03	1.33	8436600	13.68%	AEMD Stock Predictions
ACRX		0.24	0.28	0.22	0.25	7864600	13.64%	ACRX Stock Predictions
CBIO		1.72	1.89	1.64	1.71	25569900	13.25%	CBIO Stock Predictions
YSG		1.20	1.45	1.09	1.40	16201900	12.00%	YSG Stock Predictions
ATHX		0.26	0.33	0.26	0.29	9775100	11.54%	ATHX Stock Predictions
ABEO		0.19	0.21	0.18	0.20	2309100	11.11%	ABEO Stock Predictions
AGEN		2.10	2.47	1.99	2.04	25411100	10.87%	AGEN Stock Predictions
BNR		2.39	2.81	2.35	2.69	1843700	10.70%	BNR Stock Predictions
NBRV		0.20	0.22	0.19	0.21	7447300	10.53%	NBRV Stock Predictions
ITRM		0.20	0.28	0.19	0.22	7090800	10.00%	ITRM Stock Predictions
SLRX		0.20	0.24	0.20	0.22	2353500	10.00%	SLRX Stock Predictions
TOUR		0.74	0.85	0.73	0.83	10956700	9.21%	TOUR Stock Predictions
CNTB		0.99	1.06	0.84	0.99	6209800	8.79%	CNTB Stock Predictions
AKBA		0.46	0.51	0.36	0.38	84274300	8.57%	AKBA Stock Predictions
STAB		0.24	0.28	0.24	0.27	2077100	8.00%	STAB Stock Predictions
FFIE		2.20	2.46	2.20	2.41	3391800	7.59%	FFIE Stock Predictions
NRSN		3.03	3.16	2.37	2.74	39092300	7.45%	NRSN Stock Predictions
INPX		0.14	0.16	0.13	0.15	9908900	7.14%	INPX Stock Predictions
GHSI		0.14	0.17	0.14	0.15	9769400	7.14%	GHSI Stock Predictions
SPCB		0.34	0.36	0.31	0.35	1961600	6.06%	SPCB Stock Predictions
AMPE		0.17	0.20	0.16	0.18	16440500	5.88%	AMPE Stock Predictions
LVO		0.82	0.89	0.75	0.80	2024400	5.26%	LVO Stock Predictions
DBGI		0.19	0.22	0.19	0.21	4921200	5.00%	DBGI Stock Predictions
SYN		0.21	0.22	0.20	0.21	2288200	5.00%	SYN Stock Predictions
LXRX		2.13	2.46	2.07	2.24	4674200	4.19%	LXRX Stock Predictions
COMP		3.62	3.67	3.46	3.53	3241300	-4.08%	COMP Stock Predictions
HYZN		3.11	3.14	2.90	3.00	3536900	-4.15%	HYZN Stock Predictions
IDEX		0.71	0.72	0.67	0.69	4733500	-4.17%	IDEX Stock Predictions
NVTS		4.25	4.29	3.98	4.13	2581100	-4.18%	NVTS Stock Predictions
DNA		2.59	2.59	2.43	2.50	15616600	-4.21%	DNA Stock Predictions
PSFE		2.10	2.11	1.99	2.04	6221000	-4.23%	PSFE Stock Predictions
WKHS		2.70	2.72	2.53	2.60	5725700	-4.41%	WKHS Stock Predictions
LILM		2.65	2.68	2.43	2.53	2536400	-4.53%	LILM Stock Predictions
LKCO		0.44	0.45	0.40	0.42	2470300	-4.55%	LKCO Stock Predictions
OTLY		3.69	3.69	3.43	3.52	4400400	-4.61%	OTLY Stock Predictions
ASTR		1.32	1.32	1.21	1.24	4139700	-4.62%	ASTR Stock Predictions
ZH		1.86	1.89	1.79	1.83	2365300	-4.69%	ZH Stock Predictions
DNN		1.04	1.06	0.98	1.00	6880700	-4.76%	DNN Stock Predictions
BBIG		2.03	2.04	1.90	1.97	17032500	-4.83%	BBIG Stock Predictions
BOXD		1.97	2.02	1.85	1.96	6683700	-4.85%	BOXD Stock Predictions
MVST		2.23	2.27	2.09	2.16	2508000	-4.85%	MVST Stock Predictions
HYMC		1.20	1.20	1.09	1.15	5520900	-4.96%	HYMC Stock Predictions
EXPR		2.10	2.10	1.92	1.99	2828000	-5.24%	EXPR Stock Predictions
SKLZ		1.31	1.32	1.21	1.24	11760300	-5.34%	SKLZ Stock Predictions
MMAT		1.08	1.09	1.01	1.04	10840300	-5.45%	MMAT Stock Predictions
RIOT		4.67	4.69	4.34	4.50	11336600	-5.46%	RIOT Stock Predictions
GTE		1.30	1.32	1.18	1.21	7997600	-5.47%	GTE Stock Predictions
RIGL		1.08	1.08	0.99	1.03	4208200	-5.50%	RIGL Stock Predictions
HLBZ		0.73	0.75	0.66	0.68	1985900	-5.56%	HLBZ Stock Predictions
KALA		0.34	0.34	0.31	0.32	3791100	-5.88%	KALA Stock Predictions
VRM		1.34	1.36	1.21	1.27	13806200	-5.93%	VRM Stock Predictions
IMPP		0.50	0.50	0.46	0.47	18803200	-6.00%	IMPP Stock Predictions
PRTY		1.48	1.48	1.34	1.38	1964600	-6.12%	PRTY Stock Predictions
HIPO		0.79	0.81	0.73	0.76	3493100	-6.17%	HIPO Stock Predictions
ARVL		1.58	1.60	1.47	1.51	3375200	-6.21%	ARVL Stock Predictions
BITF		1.26	1.26	1.14	1.19	3898400	-6.30%	BITF Stock Predictions
VLDR		1.08	1.09	1.00	1.02	6365200	-6.42%	VLDR Stock Predictions
GWH		3.04	3.10	2.79	2.91	2404900	-6.43%	GWH Stock Predictions
APRN		3.65	3.76	3.15	3.45	3587100	-6.76%	APRN Stock Predictions
AVCT		0.29	0.30	0.26	0.27	5340900	-6.90%	AVCT Stock Predictions
AMRS		2.00	2.01	1.82	1.86	6673600	-7.00%	AMRS Stock Predictions
DOMA		0.97	0.97	0.88	0.92	1948000	-7.07%	DOMA Stock Predictions
MULN		1.17	1.17	1.10	1.13	50024100	-7.38%	MULN Stock Predictions
BIOR		0.76	0.77	0.67	0.69	2576400	-8.00%	BIOR Stock Predictions
CFMS		0.36	0.39	0.32	0.33	1948700	-8.33%	CFMS Stock Predictions
EVFM		0.93	1.05	0.80	0.98	95809200	-8.41%	EVFM Stock Predictions
BRDS		0.48	0.48	0.40	0.43	6378100	-8.51%	BRDS Stock Predictions
ATNX		0.45	0.48	0.41	0.42	4909400	-8.70%	ATNX Stock Predictions
GNLN		0.22	0.23	0.19	0.20	4323000	-9.09%	GNLN Stock Predictions
CORZ		1.71	1.72	1.49	1.54	6588300	-9.94%	CORZ Stock Predictions
UXIN		0.50	0.50	0.43	0.44	3533200	-10.20%	UXIN Stock Predictions
MREO		1.48	1.48	1.31	1.35	3026100	-10.60%	MREO Stock Predictions
NGL		1.66	1.66	1.33	1.47	2790100	-11.45%	NGL Stock Predictions
RIBT		0.58	0.61	0.48	0.52	4169400	-11.86%	RIBT Stock Predictions
CEAD		1.66	1.69	1.20	1.26	2939000	-12.50%	CEAD Stock Predictions
XXII		2.35	2.35	1.98	2.02	3597500	-12.55%	XXII Stock Predictions
TBLT		2.56	2.62	2.26	2.42	3898300	-15.09%	TBLT Stock Predictions
GOVX		1.01	1.03	0.84	0.86	5889800	-15.69%	GOVX Stock Predictions
REV		5.25	5.61	4.13	4.59	11948600	-17.00%	REV Stock Predictions
VEDU		2.04	2.05	1.69	1.74	2391900	-20.18%	VEDU Stock Predictions
ENDP		0.70	0.71	0.49	0.52	165096000	-26.76%	ENDP Stock Predictions
ALRN		0.38	0.38	0.26	0.30	3368800	-26.83%	ALRN Stock Predictions
XCUR		0.13	0.17	0.08	0.09	48501200	-30.77%	XCUR Stock Predictions
AGRX		2.07	2.14	1.46	1.54	32506800	-36.10%	AGRX Stock Predictions

Trade Triangle For Profits

Test The Signals

What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.