| SNAL |
 |
Snail Inc |
0.50 |
2.16 |
0.45 |
1.69 |
799.66M |
344.74% |
| MIMI |
|
|
0.25 |
0.73 |
0.25 |
0.52 |
379.38M |
92.59% |
| ARAI |
|
|
0.95 |
1.78 |
0.86 |
1.64 |
76.63M |
88.51% |
| AHMA |
|
|
0.88 |
1.73 |
0.79 |
1.32 |
76.18M |
65.00% |
| PMNT |
|
Perfect Moment Ltd. |
0.39 |
0.80 |
0.32 |
0.35 |
495.72M |
45.83% |
| HUBC |
|
Hub Cyber Security Ltd |
0.13 |
0.16 |
0.11 |
0.12 |
278.83M |
33.33% |
| WYHG |
|
|
0.47 |
0.77 |
0.41 |
0.56 |
3.46M |
33.33% |
| RETO |
|
Reto Eco-Solutions Inc |
0.64 |
1.13 |
0.57 |
0.82 |
7.66M |
32.26% |
| BOLD |
|
Boundless Bio Inc. |
1.46 |
1.68 |
1.33 |
1.57 |
5.68M |
29.75% |
| QUCY |
|
Mainz Biomed N.V. |
0.50 |
0.64 |
0.48 |
0.62 |
1.49M |
24.00% |
| ASNS |
|
Actelis Networks Inc |
0.11 |
0.18 |
0.09 |
0.13 |
2.72M |
18.18% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.95 |
1.27 |
0.92 |
1.18 |
7.33M |
18.00% |
| WGRX |
|
|
0.12 |
0.20 |
0.11 |
0.14 |
179.84M |
16.67% |
| REPL |
|
Replimune Group Inc |
1.73 |
2.06 |
1.65 |
1.94 |
18.43M |
14.12% |
| CRCG |
|
|
2.94 |
3.49 |
2.88 |
3.20 |
45.27M |
13.88% |
| NXXT |
|
|
0.38 |
0.44 |
0.37 |
0.42 |
3.53M |
13.51% |
| SLNH |
|
Soluna Holdings Inc |
1.06 |
1.25 |
0.98 |
1.05 |
13.32M |
12.90% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.73 |
3.13 |
2.66 |
3.00 |
4.88M |
11.52% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
4.31 |
3.72 |
4.04 |
2.98M |
10.68% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
2.24 |
2.49 |
2.20 |
2.39 |
34.08M |
9.63% |
| DGXX |
|
|
2.54 |
2.83 |
2.51 |
2.76 |
2M |
9.52% |
| |
| BYND |
|
Beyond Meat Inc |
0.66 |
0.77 |
0.65 |
0.72 |
52.23M |
9.09% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.78 |
0.86 |
0.75 |
0.84 |
1.12M |
9.09% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.96 |
1.14 |
0.94 |
1.03 |
9.24M |
8.42% |
| SANA |
|
Sana Biotechnology Inc |
4.01 |
4.22 |
3.41 |
3.48 |
14.97M |
8.41% |
| GAME |
|
Shanda Games Limited(ADR) |
0.35 |
0.41 |
0.33 |
0.39 |
11.1M |
8.33% |
| KITT |
|
Nauticus Robotics Inc |
0.49 |
0.55 |
0.46 |
0.53 |
2.52M |
8.16% |
| CRBU |
|
Caribou Biosciences Inc |
2.00 |
2.17 |
1.96 |
2.12 |
2.27M |
8.16% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.44 |
1.49 |
1.35 |
1.46 |
1.25M |
8.15% |
| MSTP |
|
|
1.68 |
1.87 |
1.66 |
1.72 |
1.39M |
7.50% |
| GNS |
|
Genius Group Ltd |
0.41 |
0.47 |
0.41 |
0.45 |
1.11M |
7.14% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.57 |
0.81 |
0.52 |
0.61 |
5.79M |
7.02% |
| ZOOZ |
|
Zooz Power Ltd |
0.32 |
0.35 |
0.29 |
0.31 |
2.1M |
6.90% |
| NVVE |
|
Nuvve Holding Corp |
0.61 |
0.69 |
0.55 |
0.64 |
1.29M |
6.67% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.67 |
0.60 |
0.65 |
2.42M |
6.56% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.05 |
1.24 |
0.98 |
1.14 |
1.66M |
6.54% |
| PLUG |
|
Plug Power Inc |
2.84 |
3.01 |
2.82 |
2.94 |
81.29M |
6.52% |
| IPST |
|
|
0.50 |
0.55 |
0.47 |
0.50 |
1.06M |
6.38% |
| QSI |
|
Quantum-Si Incorporated |
0.78 |
0.86 |
0.78 |
0.84 |
2.72M |
6.33% |
| LUCD |
|
Lucid Diagnostics Inc |
1.28 |
1.39 |
1.28 |
1.36 |
1.27M |
6.25% |
| SMTK |
|
SmartKem Inc |
0.32 |
0.46 |
0.31 |
0.35 |
2.1M |
6.06% |
| EDIT |
|
Editas Medicine |
3.20 |
3.55 |
3.20 |
3.39 |
2.01M |
5.94% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.41 |
3.62 |
3.38 |
3.53 |
20.97M |
5.69% |
| BTBT |
|
Bit Digital Inc |
1.48 |
1.57 |
1.47 |
1.51 |
25.54M |
5.59% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.81 |
1.94 |
1.80 |
1.90 |
2.8M |
5.56% |
| HRTX |
|
Heron Therapeutics |
0.90 |
0.98 |
0.90 |
0.95 |
2.29M |
5.56% |
| EOSU |
|
|
1.42 |
1.52 |
1.28 |
1.39 |
2.51M |
5.30% |
| BURU |
|
Nuburu Inc |
0.19 |
0.21 |
0.19 |
0.20 |
19.48M |
5.26% |
| ABTC |
|
|
1.00 |
1.08 |
0.97 |
1.04 |
18.24M |
5.05% |
| MVIS |
|
Microvision, Inc |
0.62 |
0.67 |
0.62 |
0.65 |
3.31M |
4.84% |
| CHAI |
|
ETF Series Solutions Trust |
1.17 |
1.38 |
0.97 |
1.11 |
2.67M |
4.72% |
 |
| SNBR |
|
Sleep Number Corp |
1.66 |
1.94 |
1.66 |
1.79 |
1.76M |
4.68% |
| ECX |
|
ECARX Holdings Inc |
1.11 |
1.17 |
1.09 |
1.14 |
1.25M |
4.59% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.88 |
3.08 |
2.76 |
2.98 |
1.25M |
4.56% |
| GV |
|
The Goldfield Corporation |
0.22 |
0.25 |
0.21 |
0.23 |
1.1M |
4.55% |
| IPSC |
|
Century Therapeutics Inc |
2.40 |
2.43 |
2.27 |
2.38 |
1.65M |
4.39% |
| NAKA |
|
|
0.22 |
0.26 |
0.22 |
0.24 |
8.04M |
4.35% |
| UPXI |
|
Upexi Inc |
1.16 |
1.26 |
1.12 |
1.21 |
2.85M |
4.31% |
| GUTS |
|
Fractyl Health Inc. |
0.48 |
0.52 |
0.46 |
0.50 |
1.63M |
4.17% |
| USEG |
|
U |
0.73 |
0.74 |
0.69 |
0.72 |
1.43M |
-4.00% |
| GLMD |
|
Galmed Pharmaceutica |
0.72 |
0.90 |
0.69 |
0.72 |
1.28M |
-4.00% |
| BATL |
|
Battalion Oil Corp |
3.50 |
3.62 |
3.24 |
3.49 |
3.91M |
-4.12% |
| VEEE |
|
Twin Vee PowerCats Co |
0.22 |
0.23 |
0.21 |
0.22 |
2.02M |
-4.35% |
| TE |
|
TECO Energy, Inc |
4.60 |
4.99 |
4.35 |
4.86 |
35.99M |
-4.52% |
| YMT |
|
|
0.20 |
0.24 |
0.20 |
0.21 |
2.3M |
-4.55% |
| ARAY |
|
Accuray Incorporated |
0.42 |
0.43 |
0.39 |
0.40 |
1.68M |
-4.76% |
| INHD |
|
Inno Holdings Inc. |
0.20 |
0.21 |
0.18 |
0.19 |
6.59M |
-5.00% |
| GRML |
|
Klotho Neurosciences Inc |
0.37 |
0.43 |
0.34 |
0.35 |
4.96M |
-5.41% |
| PRZO |
|
ParaZero Technologies Ltd |
0.76 |
0.79 |
0.67 |
0.69 |
1.21M |
-5.48% |
| TPET |
|
Trio Petroleum Corp. |
0.52 |
0.53 |
0.48 |
0.51 |
5.46M |
-5.56% |
| NUAI |
|
|
4.57 |
4.71 |
4.14 |
4.32 |
6.85M |
-6.09% |
| ORBS |
|
|
1.01 |
1.07 |
0.89 |
0.91 |
26.79M |
-6.19% |
| ASPN |
|
Aspen Aerogels Inc |
3.55 |
3.61 |
3.22 |
3.31 |
1.1M |
-6.23% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.15 |
0.16 |
0.13 |
0.15 |
22.64M |
-6.25% |
| CUE |
|
Cue Biopharma Inc |
0.38 |
0.45 |
0.35 |
0.43 |
7.06M |
-6.52% |
| ADTX |
|
Aditx Therapeutics Inc |
0.46 |
0.53 |
0.40 |
0.42 |
2.64M |
-6.67% |
| RECT |
|
Rectitude Holdings Ltd
|
1.87 |
2.13 |
1.81 |
2.03 |
1.51M |
-6.88% |
| WTI |
|
W&T Offshore, Inc |
2.89 |
2.91 |
2.75 |
2.82 |
6.72M |
-6.93% |
| PROP |
|
Prairie Operating Co |
1.38 |
1.41 |
1.24 |
1.28 |
7.37M |
-7.25% |
| FIGG |
|
|
0.97 |
1.07 |
0.81 |
0.89 |
8.49M |
-7.29% |
| AMTX |
|
Aemetis Inc |
2.54 |
2.55 |
2.23 |
2.29 |
1.12M |
-7.29% |
 |
| BZAI |
|
|
1.92 |
2.03 |
1.62 |
1.76 |
7.9M |
-7.85% |
| RYDE |
|
Ryde Group Ltd. |
1.49 |
1.69 |
1.27 |
1.35 |
2.9M |
-8.16% |
| PMAX |
|
Powell Max Limited Cl A
|
0.33 |
0.33 |
0.29 |
0.30 |
1.68M |
-9.09% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
2.06 |
2.62 |
1.82 |
1.88 |
1.43M |
-9.18% |
| NBIZ |
|
|
4.23 |
4.31 |
3.73 |
3.96 |
8.08M |
-9.38% |
| SBEV |
|
Splash Beverage Group Inc |
0.38 |
0.39 |
0.35 |
0.37 |
2.53M |
-9.76% |
| LNAI |
|
|
0.36 |
0.37 |
0.33 |
0.34 |
1.75M |
-10.53% |
| QNCX |
|
Quince Therapeutics Inc |
1.29 |
1.39 |
1.20 |
1.25 |
2.61M |
-10.71% |
| CMCT |
|
Cim Commercial TR Cp |
0.72 |
0.84 |
0.62 |
0.81 |
5.06M |
-11.96% |
| RMSG |
|
|
3.17 |
3.74 |
2.12 |
2.40 |
45.77M |
-12.09% |
| GCTK |
|
GlucoTrack Inc |
0.82 |
0.82 |
0.66 |
0.72 |
1.43M |
-15.29% |
| CREG |
|
China Recycling Energy Corp. |
0.60 |
0.65 |
0.54 |
0.60 |
3.43M |
-15.49% |
| AIXI |
|
Xiao-I Corp |
1.23 |
1.23 |
1.00 |
1.09 |
24.35M |
-15.50% |
| SAFX |
|
|
1.08 |
1.15 |
0.84 |
0.90 |
13.75M |
-15.89% |
| DTI |
|
Drilling Tools International Corporation |
3.42 |
3.47 |
2.82 |
2.91 |
2.77M |
-16.62% |
| RAYA |
|
Erayak Power Solution Group Inc |
0.67 |
0.71 |
0.56 |
0.61 |
2.44M |
-18.67% |
| DKI |
|
MS STRD SATURN 8 |
0.55 |
0.57 |
0.45 |
0.47 |
1.97M |
-21.67% |
| UP |
|
Wheels Up Experience Inc |
0.53 |
0.54 |
0.36 |
0.42 |
9.67M |
-22.22% |
| CMND |
|
Clearmind Medicine Inc |
1.43 |
2.49 |
0.74 |
0.91 |
20.38M |
-35.92% |