Stock Screener

Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
GTI GrafTech International Ltd 0.08 0.10 0.08 0.09 152.1M 50.00%
KLTO Klotho Neurosciences Inc 1.93 2.45 1.77 2.00 129.05M 37.93%
RSLS ReShape Lifesciences Inc. 2.98 4.13 2.79 3.11 79.63M 35.81%
SRM SRM Entertainment Inc 0.87 1.28 0.87 1.18 3.56M 35.63%
PLRZ 0.84 1.38 0.82 1.07 50.69M 33.75%
ZCMD Zhongchao Inc Cl A 1.17 1.41 1.12 1.32 2.26M 26.92%
TIXT TELUS International (Cda) Inc 3.56 3.79 3.50 3.67 11.93M 23.99%
KNW Know Labs Inc 3.41 5.36 3.35 4.43 22.48M 22.71%
NEHC 0.95 1.06 0.55 0.60 204.08M 22.45%
IPA ImmunoPrecise Antibodies Ltd 0.68 1.07 0.66 0.73 68.73M 21.67%
BHK- 0.10 0.13 0.10 0.12 2.98M 20.00%
AXTI AXT, Inc 2.16 2.70 2.09 2.35 6.77M 18.69%
SERA Sera Prognostics Inc 1.50 2.00 1.50 1.78 1.21M 18.67%
AMPX Amprius Technologies Inc 3.36 4.05 3.29 3.94 11.65M 17.96%
OMEX Odyssey Marine Exploration, Inc 1.05 1.35 1.01 1.24 5.33M 15.89%
ONDS Ondas Holdings Inc 1.53 1.75 1.51 1.71 20.72M 15.54%
IXHL Incannex Healthcare Limited 0.23 0.26 0.21 0.23 172.64M 15.00%
BMGL 4.07 4.92 4.07 4.70 1.46M 12.44%
RENB Renovaro Biosciences Inc 0.35 0.42 0.35 0.38 5.99M 11.76%
TMC TMC the metals company Inc 4.30 4.94 4.26 4.80 12.06M 10.60%
RZLV Rezolve Ai Limited 1.97 2.38 1.93 2.14 10.89M 10.31%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 1.02 1.33 0.97 1.07 4M 10.31%
OPI Office Properties Income Trust 0.20 0.23 0.20 0.22 1.17M 10.00%
AREC American Resources Corp 0.69 0.80 0.69 0.78 2.34M 9.86%
INDO Indonesia Energy Corp Ltd 3.67 4.20 3.11 3.54 8.9M 9.60%
NVVE Nuvve Holding Corp 1.26 1.40 1.24 1.37 1.85M 9.60%
HPP Hudson Pacific Properties Inc 2.80 2.80 2.60 2.68 60.65M 8.06%
VXRT Vaxart Inc 0.49 0.58 0.48 0.54 9.74M 8.00%
PTLE Ptl Ltd 0.27 0.32 0.27 0.28 10.22M 7.69%
PCLA 1.06 1.19 1.02 1.13 6.4M 7.62%
HOTH Hoth Therapeutics Inc 1.40 1.46 1.33 1.42 1.44M 7.58%
ANNX Annexon Inc 2.49 2.81 2.41 2.71 1.85M 7.54%
EDIT Editas Medicine 2.05 2.30 1.97 2.18 3.19M 7.39%
TWG Top Wealth Group Holding Ltd. 0.14 0.18 0.13 0.15 58.32M 7.14%
CETY Clean Energy Technologies Inc 0.30 0.31 0.28 0.30 1.44M 7.14%
INDI Indie Semiconductor Inc 3.23 3.68 3.22 3.46 9.91M 7.12%
PSTV Plus Therapeutics Inc 0.32 0.36 0.31 0.35 3.05M 6.06%
KITT Nauticus Robotics Inc 0.99 1.10 0.98 1.07 2.17M 5.94%
DGXX 2.34 2.60 2.20 2.45 1.68M 5.60%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.57 0.63 0.55 0.59 1.69M 5.36%
GCTS GCT Semiconductor Holding Inc. 1.34 1.38 1.19 1.29 2.05M 4.88%
PALI Palisade Bio Inc 0.70 0.75 0.66 0.69 3.22M 4.55%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 4.86 4.96 4.55 4.83 34.36M 4.32%
ZVSA ZyVersa Therapeutics Inc 0.66 0.75 0.66 0.73 1.11M 4.29%
SHOT Safety Shot Inc 0.24 0.25 0.23 0.24 1.73M -4.00%
SDOT Sadot Group Inc 1.48 1.62 1.36 1.41 1.4M -4.08%
DHAI DIH Holding US Inc 0.22 0.24 0.20 0.23 1.46M -4.17%
LDTC LeddarTech Holdings Inc 0.22 0.24 0.20 0.22 1.54M -4.35%
JYD Jayud Global Logistics Ltd 0.22 0.23 0.21 0.22 1.26M -4.35%
NRSN NeuroSense Therapeutics Ltd 2.48 2.60 1.90 2.38 1.03M -4.42%
ALZN Alzamend Neuro Inc 3.31 3.35 3.05 3.19 1.65M -4.49%
VOR Vor Biopharma Inc 0.22 0.23 0.20 0.21 1.3M -4.55%
TPET Trio Petroleum Corp. 1.31 1.44 1.20 1.25 1.76M -4.58%
GRYP Gryphon Digital Mining Inc. 1.05 1.06 1.00 1.03 5.03M -4.63%
GNS Genius Group Ltd 0.41 0.41 0.39 0.40 1.56M -4.76%
TTI TETRA Technologies, Inc 3.71 3.71 3.51 3.59 2.28M -4.77%
RXT Rackspace Technology Inc 1.43 1.44 1.31 1.36 1.28M -4.90%
SANA Sana Biotechnology Inc 2.66 2.69 2.43 2.54 3.66M -5.93%
LRMR Larimar Therapeutics Inc 3.12 3.20 2.85 2.91 3.6M -6.13%
DBI Designer Brands Inc 2.54 2.55 2.34 2.41 3.8M -6.23%
TNFA Tnf Pharmaceuticals Inc 0.16 0.16 0.13 0.15 6.49M -6.25%
CHGG Chegg Inc 1.58 1.60 1.41 1.47 4.04M -6.37%
NITO N2OFF Inc. 0.28 0.30 0.27 0.28 1.19M -6.67%
IRWD Ironwood Pharmaceuticals, Inc. 0.75 0.75 0.65 0.67 1.66M -6.94%
FUFU BitFuFu Inc. 3.22 3.31 2.94 3.00 1.21M -7.41%
SLE Sara Lee Corp 0.13 0.13 0.11 0.12 7.24M -7.69%
HTCO Hickory Tech Corporation 0.25 0.26 0.23 0.24 1.45M -7.69%
BW Brush Engineered Material 1.21 1.24 1.06 1.12 2.84M -8.20%
GDXD Bank of Montreal 2.97 2.98 2.81 2.87 12.8M -8.31%
CARM Carisma Therapeutics Inc 0.57 0.59 0.42 0.55 11.93M -8.33%
CTXR Citius Pharmaceuticals Inc 0.98 1.02 0.85 0.92 1.02M -8.91%
FAAS DigiAsia Corp. 0.68 0.68 0.59 0.61 1.89M -8.96%
ITP Intertape Polymer Group (USA) 0.20 0.21 0.19 0.20 1.24M -9.09%
SYTA Siyata Mobile Inc 2.60 2.79 2.26 2.32 2.46M -9.38%
NIVF NewGenIvf Group Ltd 1.97 1.99 1.73 1.79 15.62M -9.60%
XAIR Beyond Air Inc 0.19 0.19 0.17 0.18 4.02M -10.00%
BNAI Brand Engagement Network Inc 0.38 0.40 0.35 0.36 1.4M -10.00%
HBIO Harvard Bioscience, Inc 0.57 0.57 0.50 0.52 1.45M -10.34%
AIHS Senmiao Technology Ltd 1.02 1.09 0.92 1.03 9.01M -10.43%
HYPR Hyperfine Inc 0.80 0.81 0.71 0.74 1.22M -10.84%
MFI MicroFinancial Incorporated 4.04 4.14 3.10 3.53 1.06M -11.31%
NCNA Nucana Plc ADR 0.14 0.17 0.12 0.15 243.38M -11.76%
TRNR Interactive Strength Inc 0.90 0.91 0.76 0.81 4.4M -11.96%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.22 0.25 0.22 0.23 8.9M -14.81%
EVTV Envirotech Vehicles Inc 0.19 0.20 0.16 0.17 3.54M -15.00%
EVGN Evogene Ltd Ord 1.52 1.58 1.45 1.52 1.42M -16.02%
NUWE Nuwellis Inc 0.31 0.35 0.30 0.31 12.68M -16.22%
FOXO FOXO Technologies Inc 0.27 0.28 0.22 0.24 8.11M -20.00%
HYMC Hycroft Mining Holding Corp 3.27 3.48 3.12 3.40 2.88M -20.56%
EYEN Eyenovia Inc 3.29 3.37 2.61 2.67 1.04M -20.77%
BNZI Banzai International Inc 0.84 0.85 0.63 0.68 3.06M -20.93%
INEO 1.46 1.57 1.23 1.35 1M -24.16%
VTAK Catheter Precision Inc. 0.44 0.49 0.37 0.43 18.9M -28.33%
SISI Shineco Inc 0.43 0.43 0.30 0.32 5.26M -30.43%
TDTH Trident Digital Tech Holdings Ltd ADR 0.39 0.40 0.17 0.22 45.04M -31.25%
GCTK GlucoTrack Inc 0.12 0.12 0.10 0.11 14.74M -31.25%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.16 0.16 0.14 0.15 13.34M -31.82%
MULN Mullen Automotive Inc 4.51 4.51 3.00 3.23 5.02M -32.57%
JFBR Jeffs Brands Ltd 0.35 0.36 0.31 0.34 4.64M -33.33%
INTS Intensity Therapeutics Inc 0.30 0.36 0.28 0.32 16.04M -44.83%


What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies