| GTI |
 |
GrafTech International Ltd |
0.08 |
0.10 |
0.08 |
0.09 |
152.1M |
50.00% |
| KLTO |
|
Klotho Neurosciences Inc
|
1.93 |
2.45 |
1.77 |
2.00 |
129.05M |
37.93% |
| RSLS |
|
ReShape Lifesciences Inc. |
2.98 |
4.13 |
2.79 |
3.11 |
79.63M |
35.81% |
| SRM |
|
SRM Entertainment Inc |
0.87 |
1.28 |
0.87 |
1.18 |
3.56M |
35.63% |
| PLRZ |
|
|
0.84 |
1.38 |
0.82 |
1.07 |
50.69M |
33.75% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.17 |
1.41 |
1.12 |
1.32 |
2.26M |
26.92% |
| TIXT |
|
TELUS International (Cda) Inc |
3.56 |
3.79 |
3.50 |
3.67 |
11.93M |
23.99% |
| KNW |
|
Know Labs Inc |
3.41 |
5.36 |
3.35 |
4.43 |
22.48M |
22.71% |
| NEHC |
|
|
0.95 |
1.06 |
0.55 |
0.60 |
204.08M |
22.45% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.68 |
1.07 |
0.66 |
0.73 |
68.73M |
21.67% |
| BHK- |
|
|
0.10 |
0.13 |
0.10 |
0.12 |
2.98M |
20.00% |
| AXTI |
|
AXT, Inc |
2.16 |
2.70 |
2.09 |
2.35 |
6.77M |
18.69% |
| SERA |
|
Sera Prognostics Inc |
1.50 |
2.00 |
1.50 |
1.78 |
1.21M |
18.67% |
| AMPX |
|
Amprius Technologies Inc |
3.36 |
4.05 |
3.29 |
3.94 |
11.65M |
17.96% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.05 |
1.35 |
1.01 |
1.24 |
5.33M |
15.89% |
| ONDS |
|
Ondas Holdings Inc |
1.53 |
1.75 |
1.51 |
1.71 |
20.72M |
15.54% |
| IXHL |
|
Incannex Healthcare Limited |
0.23 |
0.26 |
0.21 |
0.23 |
172.64M |
15.00% |
| BMGL |
|
|
4.07 |
4.92 |
4.07 |
4.70 |
1.46M |
12.44% |
| RENB |
|
Renovaro Biosciences Inc |
0.35 |
0.42 |
0.35 |
0.38 |
5.99M |
11.76% |
| TMC |
|
TMC the metals company Inc |
4.30 |
4.94 |
4.26 |
4.80 |
12.06M |
10.60% |
| RZLV |
|
Rezolve Ai Limited
|
1.97 |
2.38 |
1.93 |
2.14 |
10.89M |
10.31% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
1.02 |
1.33 |
0.97 |
1.07 |
4M |
10.31% |
| OPI |
|
Office Properties Income Trust |
0.20 |
0.23 |
0.20 |
0.22 |
1.17M |
10.00% |
| AREC |
|
American Resources Corp |
0.69 |
0.80 |
0.69 |
0.78 |
2.34M |
9.86% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.67 |
4.20 |
3.11 |
3.54 |
8.9M |
9.60% |
| NVVE |
|
Nuvve Holding Corp |
1.26 |
1.40 |
1.24 |
1.37 |
1.85M |
9.60% |
| HPP |
|
Hudson Pacific Properties Inc |
2.80 |
2.80 |
2.60 |
2.68 |
60.65M |
8.06% |
| VXRT |
|
Vaxart Inc |
0.49 |
0.58 |
0.48 |
0.54 |
9.74M |
8.00% |
| PTLE |
|
Ptl Ltd
|
0.27 |
0.32 |
0.27 |
0.28 |
10.22M |
7.69% |
| PCLA |
|
|
1.06 |
1.19 |
1.02 |
1.13 |
6.4M |
7.62% |
| HOTH |
|
Hoth Therapeutics Inc |
1.40 |
1.46 |
1.33 |
1.42 |
1.44M |
7.58% |
| ANNX |
|
Annexon Inc |
2.49 |
2.81 |
2.41 |
2.71 |
1.85M |
7.54% |
| EDIT |
|
Editas Medicine |
2.05 |
2.30 |
1.97 |
2.18 |
3.19M |
7.39% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.14 |
0.18 |
0.13 |
0.15 |
58.32M |
7.14% |
| CETY |
|
Clean Energy Technologies Inc |
0.30 |
0.31 |
0.28 |
0.30 |
1.44M |
7.14% |
| INDI |
|
Indie Semiconductor Inc |
3.23 |
3.68 |
3.22 |
3.46 |
9.91M |
7.12% |
| PSTV |
|
Plus Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.35 |
3.05M |
6.06% |
| KITT |
|
Nauticus Robotics Inc |
0.99 |
1.10 |
0.98 |
1.07 |
2.17M |
5.94% |
| DGXX |
|
|
2.34 |
2.60 |
2.20 |
2.45 |
1.68M |
5.60% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
0.57 |
0.63 |
0.55 |
0.59 |
1.69M |
5.36% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.34 |
1.38 |
1.19 |
1.29 |
2.05M |
4.88% |
| PALI |
|
Palisade Bio Inc |
0.70 |
0.75 |
0.66 |
0.69 |
3.22M |
4.55% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
4.86 |
4.96 |
4.55 |
4.83 |
34.36M |
4.32% |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.66 |
0.75 |
0.66 |
0.73 |
1.11M |
4.29% |
| SHOT |
|
Safety Shot Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.73M |
-4.00% |
| SDOT |
|
Sadot Group Inc |
1.48 |
1.62 |
1.36 |
1.41 |
1.4M |
-4.08% |
| DHAI |
|
DIH Holding US Inc |
0.22 |
0.24 |
0.20 |
0.23 |
1.46M |
-4.17% |
| LDTC |
|
LeddarTech Holdings Inc |
0.22 |
0.24 |
0.20 |
0.22 |
1.54M |
-4.35% |
| JYD |
|
Jayud Global Logistics Ltd |
0.22 |
0.23 |
0.21 |
0.22 |
1.26M |
-4.35% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
2.48 |
2.60 |
1.90 |
2.38 |
1.03M |
-4.42% |
| ALZN |
|
Alzamend Neuro Inc |
3.31 |
3.35 |
3.05 |
3.19 |
1.65M |
-4.49% |
| VOR |
|
Vor Biopharma Inc |
0.22 |
0.23 |
0.20 |
0.21 |
1.3M |
-4.55% |
| TPET |
|
Trio Petroleum Corp. |
1.31 |
1.44 |
1.20 |
1.25 |
1.76M |
-4.58% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.05 |
1.06 |
1.00 |
1.03 |
5.03M |
-4.63% |
| GNS |
|
Genius Group Ltd |
0.41 |
0.41 |
0.39 |
0.40 |
1.56M |
-4.76% |
| TTI |
|
TETRA Technologies, Inc |
3.71 |
3.71 |
3.51 |
3.59 |
2.28M |
-4.77% |
| RXT |
|
Rackspace Technology Inc |
1.43 |
1.44 |
1.31 |
1.36 |
1.28M |
-4.90% |
| SANA |
|
Sana Biotechnology Inc |
2.66 |
2.69 |
2.43 |
2.54 |
3.66M |
-5.93% |
| LRMR |
|
Larimar Therapeutics Inc |
3.12 |
3.20 |
2.85 |
2.91 |
3.6M |
-6.13% |
| DBI |
|
Designer Brands Inc |
2.54 |
2.55 |
2.34 |
2.41 |
3.8M |
-6.23% |
| TNFA |
|
Tnf Pharmaceuticals Inc
|
0.16 |
0.16 |
0.13 |
0.15 |
6.49M |
-6.25% |
| CHGG |
|
Chegg Inc |
1.58 |
1.60 |
1.41 |
1.47 |
4.04M |
-6.37% |
| NITO |
|
N2OFF Inc. |
0.28 |
0.30 |
0.27 |
0.28 |
1.19M |
-6.67% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.75 |
0.75 |
0.65 |
0.67 |
1.66M |
-6.94% |
| FUFU |
|
BitFuFu Inc. |
3.22 |
3.31 |
2.94 |
3.00 |
1.21M |
-7.41% |
| SLE |
|
Sara Lee Corp |
0.13 |
0.13 |
0.11 |
0.12 |
7.24M |
-7.69% |
| HTCO |
|
Hickory Tech Corporation |
0.25 |
0.26 |
0.23 |
0.24 |
1.45M |
-7.69% |
| BW |
|
Brush Engineered Material |
1.21 |
1.24 |
1.06 |
1.12 |
2.84M |
-8.20% |
| GDXD |
|
Bank of Montreal |
2.97 |
2.98 |
2.81 |
2.87 |
12.8M |
-8.31% |
| CARM |
|
Carisma Therapeutics Inc |
0.57 |
0.59 |
0.42 |
0.55 |
11.93M |
-8.33% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.98 |
1.02 |
0.85 |
0.92 |
1.02M |
-8.91% |
| FAAS |
|
DigiAsia Corp. |
0.68 |
0.68 |
0.59 |
0.61 |
1.89M |
-8.96% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.21 |
0.19 |
0.20 |
1.24M |
-9.09% |
| SYTA |
|
Siyata Mobile Inc |
2.60 |
2.79 |
2.26 |
2.32 |
2.46M |
-9.38% |
| NIVF |
|
NewGenIvf Group Ltd |
1.97 |
1.99 |
1.73 |
1.79 |
15.62M |
-9.60% |
| XAIR |
|
Beyond Air Inc |
0.19 |
0.19 |
0.17 |
0.18 |
4.02M |
-10.00% |
| BNAI |
|
Brand Engagement Network Inc |
0.38 |
0.40 |
0.35 |
0.36 |
1.4M |
-10.00% |
| HBIO |
|
Harvard Bioscience, Inc |
0.57 |
0.57 |
0.50 |
0.52 |
1.45M |
-10.34% |
| AIHS |
|
Senmiao Technology Ltd |
1.02 |
1.09 |
0.92 |
1.03 |
9.01M |
-10.43% |
| HYPR |
|
Hyperfine Inc |
0.80 |
0.81 |
0.71 |
0.74 |
1.22M |
-10.84% |
| MFI |
|
MicroFinancial Incorporated |
4.04 |
4.14 |
3.10 |
3.53 |
1.06M |
-11.31% |
| NCNA |
|
Nucana Plc ADR |
0.14 |
0.17 |
0.12 |
0.15 |
243.38M |
-11.76% |
| TRNR |
|
Interactive Strength Inc |
0.90 |
0.91 |
0.76 |
0.81 |
4.4M |
-11.96% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.22 |
0.25 |
0.22 |
0.23 |
8.9M |
-14.81% |
| EVTV |
|
Envirotech Vehicles Inc |
0.19 |
0.20 |
0.16 |
0.17 |
3.54M |
-15.00% |
| EVGN |
|
Evogene Ltd Ord |
1.52 |
1.58 |
1.45 |
1.52 |
1.42M |
-16.02% |
| NUWE |
|
Nuwellis Inc |
0.31 |
0.35 |
0.30 |
0.31 |
12.68M |
-16.22% |
| FOXO |
|
FOXO Technologies Inc |
0.27 |
0.28 |
0.22 |
0.24 |
8.11M |
-20.00% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.27 |
3.48 |
3.12 |
3.40 |
2.88M |
-20.56% |
| EYEN |
|
Eyenovia Inc |
3.29 |
3.37 |
2.61 |
2.67 |
1.04M |
-20.77% |
| BNZI |
|
Banzai International Inc |
0.84 |
0.85 |
0.63 |
0.68 |
3.06M |
-20.93% |
| INEO |
|
|
1.46 |
1.57 |
1.23 |
1.35 |
1M |
-24.16% |
| VTAK |
|
Catheter Precision Inc. |
0.44 |
0.49 |
0.37 |
0.43 |
18.9M |
-28.33% |
| SISI |
|
Shineco Inc |
0.43 |
0.43 |
0.30 |
0.32 |
5.26M |
-30.43% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.39 |
0.40 |
0.17 |
0.22 |
45.04M |
-31.25% |
| GCTK |
|
GlucoTrack Inc |
0.12 |
0.12 |
0.10 |
0.11 |
14.74M |
-31.25% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
0.16 |
0.16 |
0.14 |
0.15 |
13.34M |
-31.82% |
| MULN |
|
Mullen Automotive Inc |
4.51 |
4.51 |
3.00 |
3.23 |
5.02M |
-32.57% |
| JFBR |
|
Jeffs Brands Ltd |
0.35 |
0.36 |
0.31 |
0.34 |
4.64M |
-33.33% |
| INTS |
|
Intensity Therapeutics Inc |
0.30 |
0.36 |
0.28 |
0.32 |
16.04M |
-44.83% |