Stock Screener Login Free Signup


Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

1/21/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBIG 5.97 9.40 4.43 4.56 214305500 196.10% BBIG Stock Predictions
QTT 3.53 4.88 3.28 4.34 119550900 61.34% QTT Stock Predictions
ADTX 3.10 6.73 3.08 3.80 138046400 45.59% ADTX Stock Predictions
CLSN 2.41 2.80 1.62 1.74 165507300 37.01% CLSN Stock Predictions
AZRX 1.00 1.52 0.94 1.24 72799300 34.78% AZRX Stock Predictions
RWLK 2.18 2.90 2.03 2.64 18114100 32.00% RWLK Stock Predictions
NAOV 1.08 1.40 1.07 1.36 27773900 30.77% NAOV Stock Predictions
CTK 2.76 3.67 2.69 3.48 2236700 28.89% CTK Stock Predictions
ACAMW 2.40 3.08 2.27 3.01 1648000 27.54% ACAMW Stock Predictions
AIHS 1.64 1.80 1.40 1.59 19189900 23.26% AIHS Stock Predictions
NGL 2.69 4.09 2.67 3.14 20589400 20.31% NGL Stock Predictions
UXIN 1.15 1.36 1.13 1.31 33564900 20.18% UXIN Stock Predictions
SYPR 1.95 2.90 1.95 2.31 5623947 19.69% SYPR Stock Predictions
SHIP 0.87 1.08 0.84 1.01 30649500 18.82% SHIP Stock Predictions
ASRT 0.70 0.86 0.69 0.78 24055587 18.18% ASRT Stock Predictions
SEEL 1.87 2.44 1.75 2.17 8227645 17.30% SEEL Stock Predictions
WEI 1.56 1.87 1.53 1.75 5240600 16.67% WEI Stock Predictions
KXIN 3.90 4.73 3.82 4.54 8646000 16.41% KXIN Stock Predictions
OPTT 3.42 4.65 3.25 4.18 45097600 16.11% OPTT Stock Predictions
BGI 1.16 1.60 1.14 1.29 4028572 15.18% BGI Stock Predictions
RHE 3.31 5.36 3.18 3.74 2974330 14.72% RHE Stock Predictions
SDPI 0.80 1.03 0.80 0.94 3234650 14.63% SDPI Stock Predictions
ADXS 0.82 0.88 0.76 0.79 30201700 14.49% ADXS Stock Predictions
APWC 3.59 4.64 3.24 4.12 1872700 14.44% APWC Stock Predictions
PTN 1.18 1.25 1.10 1.15 22565606 13.86% PTN Stock Predictions
REPH 3.32 3.79 3.26 3.70 1751700 13.85% REPH Stock Predictions
OCX 4.60 4.92 4.28 4.69 3449726 13.83% OCX Stock Predictions
BIOL 1.04 1.21 0.98 1.09 81562900 13.54% BIOL Stock Predictions
CFMS 1.27 1.47 1.20 1.39 4809745 13.01% CFMS Stock Predictions
SXTC 0.64 0.77 0.62 0.70 22038787 12.90% SXTC Stock Predictions
WORX 1.76 2.01 1.73 1.96 2754800 12.64% WORX Stock Predictions
ITRM 1.98 2.05 1.82 1.95 34669900 12.07% ITRM Stock Predictions
DYNT 1.18 1.46 1.18 1.31 2610227 11.97% DYNT Stock Predictions
MBRX 0.97 1.10 0.96 1.07 9823600 11.46% MBRX Stock Predictions
AAU 0.56 0.65 0.56 0.63 6418240 10.53% AAU Stock Predictions
POAI 1.38 1.58 1.21 1.37 12662700 10.48% POAI Stock Predictions
JOB 1.20 1.35 1.18 1.29 1922503 10.26% JOB Stock Predictions
ATIF 1.10 1.30 1.05 1.19 10092200 10.19% ATIF Stock Predictions
MSN 1.12 1.28 1.10 1.19 1803501 10.19% MSN Stock Predictions
LPCN 2.30 2.35 2.12 2.28 12216700 10.14% LPCN Stock Predictions
PXS 1.00 1.16 0.96 1.10 3558676 10.00% PXS Stock Predictions
THMO 2.64 3.18 2.62 2.73 9270000 9.64% THMO Stock Predictions
SONM 0.91 0.96 0.87 0.92 4584997 9.52% SONM Stock Predictions
CREX 1.70 1.96 1.61 1.76 1687800 9.32% CREX Stock Predictions
ACST 0.92 1.09 0.79 0.83 215369800 9.21% ACST Stock Predictions
ATOS 1.75 2.06 1.47 1.67 61723100 8.44% ATOS Stock Predictions
DFFN 1.15 1.25 1.06 1.16 5008400 8.41% DFFN Stock Predictions
CIDM 1.26 1.67 1.13 1.31 88829300 7.38% CIDM Stock Predictions
USWS 0.65 0.76 0.65 0.73 13696600 7.35% USWS Stock Predictions
XSPA 1.54 1.65 1.43 1.61 12884900 7.33% XSPA Stock Predictions
CSCW 0.82 0.92 0.82 0.88 10650360 7.32% CSCW Stock Predictions
METX 1.94 2.15 1.89 2.08 3175000 7.22% METX Stock Predictions
BBI 1.20 1.25 1.15 1.21 3302300 7.08% BBI Stock Predictions
RMTI 1.31 1.42 1.28 1.37 2828500 7.03% RMTI Stock Predictions
AEZS 0.74 0.81 0.71 0.77 11406802 6.94% AEZS Stock Predictions
AREC 2.70 2.93 2.42 2.62 6291300 6.50% AREC Stock Predictions
VIVE 3.35 3.65 3.25 3.46 7222700 6.46% VIVE Stock Predictions
ETM 3.93 4.44 3.88 4.13 3225500 6.44% ETM Stock Predictions
CJJD 1.13 1.22 1.13 1.19 1668000 6.25% CJJD Stock Predictions
ALRN 1.94 2.15 1.85 2.06 5131500 6.19% ALRN Stock Predictions
TENX 2.40 2.65 2.25 2.58 2972900 6.17% TENX Stock Predictions
RNWK 1.71 1.80 1.68 1.75 2086900 6.06% RNWK Stock Predictions
FORD 2.50 3.29 2.50 2.65 2614452 6.00% FORD Stock Predictions
NDRA 2.20 2.25 2.02 2.16 8107540 5.88% NDRA Stock Predictions
TOPS 1.58 1.74 1.50 1.64 6425000 5.81% TOPS Stock Predictions
EARS 2.65 2.94 2.56 2.80 2012400 5.66% EARS Stock Predictions
TTNP 3.25 3.40 3.14 3.25 4435700 5.52% TTNP Stock Predictions
MITT 2.93 3.18 2.93 3.11 1968800 5.42% MITT Stock Predictions
TNXP 0.96 1.02 0.93 0.98 38586547 5.38% TNXP Stock Predictions
NVIV 1.14 1.43 1.07 1.26 8538891 5.00% NVIV Stock Predictions
HSTO 1.13 1.19 1.07 1.12 3766304 4.67% HSTO Stock Predictions
CPHI 0.72 0.77 0.71 0.74 2081188 4.23% CPHI Stock Predictions
OPGN 2.23 2.49 2.17 2.29 3678900 4.09% OPGN Stock Predictions
DNN 0.75 0.75 0.68 0.72 3725180 -4.00% DNN Stock Predictions
VISL 2.57 2.60 2.35 2.51 10330700 -4.20% VISL Stock Predictions
GLOG 4.81 4.92 4.46 4.55 1948700 -4.21% GLOG Stock Predictions
EYES 1.96 1.97 1.80 1.89 1874500 -5.03% EYES Stock Predictions
MOTS 1.80 1.84 1.56 1.61 4179900 -5.29% MOTS Stock Predictions
INUV 1.75 1.76 1.46 1.71 36788812 -5.52% INUV Stock Predictions
GHSI 0.84 0.86 0.79 0.81 24595800 -5.81% GHSI Stock Predictions
COCP 2.26 2.30 2.03 2.21 6627700 -5.96% COCP Stock Predictions
SOS 2.05 2.09 1.92 2.01 9663781 -6.07% SOS Stock Predictions
ZSAN 1.12 1.13 1.00 1.06 8923828 -6.19% ZSAN Stock Predictions
XELA 1.00 1.02 0.95 1.00 9455300 -6.54% XELA Stock Predictions
INFI 4.18 4.18 3.66 3.82 2231000 -6.60% INFI Stock Predictions
TRXC 3.06 3.44 2.89 3.24 42485127 -6.63% TRXC Stock Predictions
FTOCW 3.73 3.84 3.44 3.56 1875000 -7.05% FTOCW Stock Predictions
BXRX 1.72 1.85 1.46 1.57 10779500 -7.65% BXRX Stock Predictions
OBSV 4.20 4.25 4.03 4.14 4315700 -8.00% OBSV Stock Predictions
LCTX 3.00 3.00 2.26 2.76 3941972 -8.00% LCTX Stock Predictions
OGEN 1.03 1.12 1.00 1.02 16471694 -8.93% OGEN Stock Predictions
MCF 3.15 3.18 2.77 2.85 1846462 -8.95% MCF Stock Predictions
TLSA 4.34 4.45 4.00 4.30 3142200 -9.09% TLSA Stock Predictions
VTGN 2.27 2.28 2.00 2.07 2612600 -9.21% VTGN Stock Predictions
SENS 2.49 2.80 2.20 2.42 76789912 -9.36% SENS Stock Predictions
TGC 2.28 2.28 1.50 1.58 2588503 -11.73% TGC Stock Predictions
BTU 3.96 3.98 3.33 3.45 4466400 -13.10% BTU Stock Predictions
CLBS 2.75 2.78 2.25 2.50 9953000 -13.49% CLBS Stock Predictions
TMDI 2.74 2.76 2.33 2.38 9362400 -16.49% TMDI Stock Predictions
CGIX 4.70 4.90 4.05 4.30 2086700 -26.62% CGIX Stock Predictions



What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software