Stock Screener Login Free Signup


Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

5/13/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
RELI 3.06 4.60 3.06 3.43 50792156 16.27% RELI Stock Predictions
FTEK 2.31 2.52 2.04 2.21 43440578 13.92% FTEK Stock Predictions
TRIB 2.95 3.98 2.95 3.36 4642761 13.90% TRIB Stock Predictions
EXPR 2.93 3.50 2.88 3.22 19800500 12.98% EXPR Stock Predictions
GLYC 2.29 2.79 2.18 2.52 6608100 12.00% GLYC Stock Predictions
GCI 4.55 5.10 4.52 4.87 4838500 9.68% GCI Stock Predictions
PLIN 0.98 1.10 0.96 1.07 2767682 9.18% PLIN Stock Predictions
RAVE 1.28 1.47 1.22 1.36 1500430 8.80% RAVE Stock Predictions
BNTC 4.72 5.86 4.37 4.69 8157647 7.82% BNTC Stock Predictions
SLRX 1.18 1.34 1.16 1.22 1374017 6.09% SLRX Stock Predictions
ALNA 1.10 1.29 1.09 1.14 1507297 5.56% ALNA Stock Predictions
NERV 2.56 2.75 2.44 2.69 3928384 4.26% NERV Stock Predictions
ATOS 2.56 2.57 2.28 2.36 8177915 -4.07% ATOS Stock Predictions
ITP 0.47 0.50 0.41 0.46 4231400 -4.17% ITP Stock Predictions
ASXC 1.69 1.81 1.53 1.60 7980700 -4.19% ASXC Stock Predictions
QTT 1.94 1.96 1.79 1.83 2713310 -4.19% QTT Stock Predictions
XERS 3.66 3.68 3.05 3.19 4111639 -4.20% XERS Stock Predictions
RESN 2.58 2.70 2.35 2.48 1914965 -4.25% RESN Stock Predictions
NMTR 1.11 1.13 1.00 1.05 3978754 -4.55% NMTR Stock Predictions
POAI 0.90 0.94 0.79 0.84 3667485 -4.55% POAI Stock Predictions
WATT 2.28 2.48 2.20 2.26 1893824 -4.64% WATT Stock Predictions
AYRO 4.11 4.31 3.77 3.90 1303756 -4.65% AYRO Stock Predictions
CERC 2.38 2.38 2.06 2.25 2128608 -4.66% CERC Stock Predictions
TBLT 0.64 0.64 0.59 0.61 3150801 -4.69% TBLT Stock Predictions
JAGX 1.23 1.26 1.10 1.16 5050249 -4.92% JAGX Stock Predictions
BIOL 0.62 0.64 0.54 0.58 3969853 -4.92% BIOL Stock Predictions
SEEL 4.86 5.05 4.49 4.62 3369518 -4.94% SEEL Stock Predictions
MLND 1.02 1.04 0.93 0.96 1440699 -4.95% MLND Stock Predictions
IZEA 3.03 3.08 2.75 2.82 2403631 -5.05% IZEA Stock Predictions
CDEV 4.21 4.38 3.96 4.09 10332658 -5.10% CDEV Stock Predictions
AQMS 2.37 2.46 2.17 2.22 1449910 -5.13% AQMS Stock Predictions
RNWK 2.30 2.30 2.11 2.21 2026419 -5.15% RNWK Stock Predictions
GEVO 5.16 5.36 4.58 4.76 12935474 -5.18% GEVO Stock Predictions
IDEX 2.57 2.60 2.31 2.37 15222411 -5.20% IDEX Stock Predictions
KOS 2.84 2.96 2.65 2.71 6781000 -5.24% KOS Stock Predictions
VBIV 2.86 2.87 2.63 2.71 3158767 -5.24% VBIV Stock Predictions
SOLO 3.26 3.32 2.97 3.05 4285766 -5.28% SOLO Stock Predictions
FRSX 3.39 3.56 3.05 3.16 2275268 -5.39% FRSX Stock Predictions
EMAN 2.20 2.26 1.98 2.04 1113800 -5.56% EMAN Stock Predictions
INFI 2.87 2.92 2.59 2.66 1931738 -5.67% INFI Stock Predictions
USAS 2.24 2.25 2.07 2.12 2170000 -5.78% USAS Stock Predictions
GBR 4.14 4.52 3.82 4.06 1017100 -5.80% GBR Stock Predictions
CHEK 1.35 1.40 1.23 1.26 1736360 -5.97% CHEK Stock Predictions
TOPS 1.55 1.56 1.37 1.41 1824724 -6.00% TOPS Stock Predictions
INUV 0.65 0.67 0.60 0.62 1439200 -6.06% INUV Stock Predictions
SYN 0.49 0.50 0.45 0.46 2818400 -6.12% SYN Stock Predictions
REI 2.25 2.30 2.02 2.11 2724400 -6.22% REI Stock Predictions
CEI 0.62 0.64 0.57 0.59 4092300 -6.35% CEI Stock Predictions
TELL 2.16 2.27 1.97 2.04 10085738 -6.42% TELL Stock Predictions
WIMI 4.85 4.93 4.38 4.50 2053694 -6.44% WIMI Stock Predictions
METX 1.40 1.40 1.27 1.30 1480149 -6.47% METX Stock Predictions
TGB 2.43 2.50 2.17 2.29 5279100 -6.53% TGB Stock Predictions
AMS 2.64 2.79 2.25 2.36 1504700 -6.72% AMS Stock Predictions
STAF 0.57 0.59 0.52 0.55 3791673 -6.78% STAF Stock Predictions
BNGO 4.83 4.94 4.30 4.41 25760647 -6.96% BNGO Stock Predictions
TTOO 1.11 1.14 1.01 1.04 3448661 -7.14% TTOO Stock Predictions
ONTX 0.55 0.56 0.49 0.50 7263619 -7.41% ONTX Stock Predictions
ADXS 0.40 0.42 0.36 0.37 6074631 -7.50% ADXS Stock Predictions
ZOM 0.78 0.81 0.69 0.72 41845100 -7.69% ZOM Stock Predictions
SHIP 1.02 1.05 0.89 0.94 12563470 -7.84% SHIP Stock Predictions
SOS 3.29 3.40 2.90 3.02 17449300 -7.93% SOS Stock Predictions
ABUS 2.75 2.75 2.43 2.50 1556921 -8.09% ABUS Stock Predictions
ALF 4.05 4.35 3.62 3.80 1283227 -8.21% ALF Stock Predictions
VTGN 2.32 2.38 2.08 2.13 1917401 -8.58% VTGN Stock Predictions
ALRN 1.19 1.20 1.02 1.06 1513245 -9.40% ALRN Stock Predictions
OPENW 4.96 5.35 3.75 4.31 1055638 -9.45% OPENW Stock Predictions
CTXR 2.08 2.10 1.84 1.89 8730649 -9.57% CTXR Stock Predictions
MREO 3.34 3.41 2.91 2.98 1809273 -9.70% MREO Stock Predictions
AVGR 1.02 1.04 0.88 0.91 4899905 -9.90% AVGR Stock Predictions
FTFT 2.70 2.94 2.49 2.57 2791160 -10.14% FTFT Stock Predictions
OPGN 1.93 2.20 1.92 1.99 2423401 -11.56% OPGN Stock Predictions
PALI 6.57 6.79 4.44 4.60 38977209 -12.38% PALI Stock Predictions
SNMP 0.77 0.82 0.65 0.70 1079200 -13.58% SNMP Stock Predictions
YQ 5.00 5.05 4.21 4.30 1182971 -14.00% YQ Stock Predictions
MICT 1.48 1.52 1.23 1.26 3788801 -14.29% MICT Stock Predictions
WINT 1.91 1.98 1.58 1.68 3439179 -15.15% WINT Stock Predictions
CXDC 0.76 0.78 0.55 0.63 1397846 -19.23% CXDC Stock Predictions
YCBD 3.25 3.37 2.50 2.69 1359300 -21.80% YCBD Stock Predictions
OBLN 3.20 3.20 2.41 2.59 2449538 -21.99% OBLN Stock Predictions
ZVO 2.89 2.90 2.06 2.14 3611565 -38.33% ZVO Stock Predictions



What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software