Stock Screener Login Free Signup




Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PROG 2.31 3.08 2.25 2.99 345026500 39.72% PROG Stock Predictions
KAVL 1.34 1.69 1.27 1.61 5398400 18.38% KAVL Stock Predictions
AGRX 0.88 0.94 0.81 0.89 19180800 17.11% AGRX Stock Predictions
DNN 1.69 1.90 1.68 1.86 35758600 12.73% DNN Stock Predictions
GRNQ 0.90 1.13 0.90 1.00 23587900 12.36% GRNQ Stock Predictions
CRDL 3.95 4.55 3.95 4.36 2102500 10.94% CRDL Stock Predictions
FTEK 1.72 2.13 1.71 1.90 7030500 10.47% FTEK Stock Predictions
LQDA 3.52 3.67 3.34 3.52 1050300 10.00% LQDA Stock Predictions
SXTC 0.96 1.18 0.96 1.02 3871900 9.68% SXTC Stock Predictions
INM 1.51 1.77 1.50 1.53 4205600 9.29% INM Stock Predictions
DBGI 2.89 3.36 2.85 3.14 1922300 9.03% DBGI Stock Predictions
AMPY 3.85 4.06 3.85 3.98 3398000 8.74% AMPY Stock Predictions
HIVE 3.18 3.50 3.15 3.35 12990800 7.03% HIVE Stock Predictions
TNXP 0.58 0.63 0.58 0.61 26080500 7.02% TNXP Stock Predictions
RCON 2.48 2.72 2.47 2.63 2704700 6.48% RCON Stock Predictions
SYTA 2.83 3.81 2.81 3.04 3737700 6.29% SYTA Stock Predictions
SOS 2.14 2.36 2.11 2.21 15404200 4.74% SOS Stock Predictions
LPCN 1.25 1.25 1.12 1.18 1880600 4.42% LPCN Stock Predictions
ADXS 0.47 0.50 0.47 0.49 4597900 4.26% ADXS Stock Predictions
AIRI 1.13 1.14 1.04 1.09 3529200 -4.39% AIRI Stock Predictions
PED 1.76 1.79 1.61 1.68 4150700 -4.55% PED Stock Predictions
CCNC 1.32 1.32 1.20 1.26 1005300 -4.55% CCNC Stock Predictions
MKD 0.40 0.40 0.38 0.39 10391000 -4.88% MKD Stock Predictions
VYNE 1.23 1.26 1.09 1.14 2110700 -6.56% VYNE Stock Predictions
NEW 0.51 0.51 0.48 0.49 1883000 -7.55% NEW Stock Predictions
GPL 0.49 0.49 0.45 0.46 2943600 -9.80% GPL Stock Predictions
ENZ 3.76 3.85 3.24 3.31 1247600 -12.43% ENZ Stock Predictions
ADTX 1.52 1.60 1.51 1.55 6297400 -14.84% ADTX Stock Predictions
KALA 1.99 1.99 1.80 1.85 5047200 -16.29% KALA Stock Predictions
NXTP 2.89 3.12 2.52 2.61 10516800 -16.88% NXTP Stock Predictions
MNKD 4.35 4.38 4.00 4.16 16767600 -18.27% MNKD Stock Predictions



What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software