Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SHPH		1.49	2.68	1.48	2.41	18494100	65.07%	SHPH Stock Predictions
CTIB		0.47	0.74	0.44	0.56	5777800	47.37%	CTIB Stock Predictions
RMED		4.05	4.97	3.48	4.63	23511600	46.06%	RMED Stock Predictions
COSM		0.47	0.61	0.42	0.54	211236700	35.00%	COSM Stock Predictions
QTT		0.53	0.75	0.52	0.69	1261600	30.19%	QTT Stock Predictions
MEIP		0.35	0.43	0.32	0.41	6353400	24.24%	MEIP Stock Predictions
TOPS		5.92	5.94	4.25	4.44	31114800	22.31%	TOPS Stock Predictions
BTB		0.29	0.37	0.29	0.36	3965500	20.00%	BTB Stock Predictions
IVC		0.44	0.58	0.42	0.48	1190000	20.00%	IVC Stock Predictions
AGLE		0.44	0.54	0.42	0.50	6305500	19.05%	AGLE Stock Predictions
SNMP		0.17	0.21	0.16	0.19	1217700	18.75%	SNMP Stock Predictions
POAI		0.49	0.59	0.39	0.55	2172100	17.02%	POAI Stock Predictions
TDUP		1.23	1.49	1.22	1.46	1146200	16.80%	TDUP Stock Predictions
TOUR		1.12	1.29	1.11	1.24	1234200	15.89%	TOUR Stock Predictions
IQ		2.87	3.41	2.86	3.34	23461400	14.78%	IQ Stock Predictions
VIVK		1.85	2.59	1.85	2.08	1369100	13.66%	VIVK Stock Predictions
LU		1.72	2.04	1.71	1.96	23295700	12.64%	LU Stock Predictions
PRQR		1.23	1.42	1.20	1.35	1155200	10.66%	PRQR Stock Predictions
EOSE		1.12	1.22	1.09	1.15	20660800	10.58%	EOSE Stock Predictions
PIK		0.90	1.09	0.82	0.97	1688100	10.23%	PIK Stock Predictions
PALI		3.83	4.70	3.77	4.24	1265400	10.13%	PALI Stock Predictions
GLDG		1.49	1.64	1.43	1.55	8299800	9.93%	GLDG Stock Predictions
TLRY		4.06	4.72	4.01	4.58	57751900	9.83%	TLRY Stock Predictions
DBGI		3.35	3.85	3.31	3.75	2867500	9.65%	DBGI Stock Predictions
AVAH		0.76	0.86	0.73	0.83	2013500	9.21%	AVAH Stock Predictions
CGC		3.83	4.46	3.79	4.29	35277000	9.16%	CGC Stock Predictions
SNDL		2.79	3.20	2.77	3.13	12096700	8.68%	SNDL Stock Predictions
EQRX		3.50	3.86	3.44	3.78	2134300	7.69%	EQRX Stock Predictions
API		2.85	3.32	2.81	3.15	1341900	7.14%	API Stock Predictions
FTCI		2.19	2.50	2.16	2.44	1297000	7.02%	FTCI Stock Predictions
SEEL		1.00	1.11	0.96	1.08	1247800	6.93%	SEEL Stock Predictions
MREO		0.80	0.95	0.79	0.84	1659100	6.33%	MREO Stock Predictions
NUTX		1.74	2.20	1.73	1.92	5310300	6.08%	NUTX Stock Predictions
ACB		1.29	1.43	1.28	1.40	23587300	6.06%	ACB Stock Predictions
ARDX		1.72	1.89	1.68	1.85	7704200	5.71%	ARDX Stock Predictions
SMFR		0.40	0.43	0.38	0.42	2686500	5.00%	SMFR Stock Predictions
SY		0.80	0.86	0.76	0.84	1049000	5.00%	SY Stock Predictions
OIG		0.21	0.24	0.20	0.22	2319900	4.76%	OIG Stock Predictions
AVCT		1.09	1.15	1.04	1.12	1340500	4.67%	AVCT Stock Predictions
ATUS		4.00	4.37	4.00	4.28	7964300	4.39%	ATUS Stock Predictions
GOEV		1.37	1.48	1.28	1.44	14949900	4.35%	GOEV Stock Predictions
BRDS		0.22	0.25	0.22	0.24	2013900	4.35%	BRDS Stock Predictions
AVYA		1.10	1.29	1.08	1.25	3602000	4.17%	AVYA Stock Predictions
BIOR		0.25	0.26	0.24	0.25	1029400	4.17%	BIOR Stock Predictions
OP		0.24	0.24	0.21	0.22	1184900	-4.35%	OP Stock Predictions
NVTA		2.87	2.94	2.78	2.84	5450500	-4.38%	NVTA Stock Predictions
ZEV		0.61	0.62	0.54	0.59	2021000	-4.84%	ZEV Stock Predictions
BHG		1.00	1.03	0.93	0.98	1162200	-4.85%	BHG Stock Predictions
CLVS		0.35	0.36	0.33	0.34	1476000	-5.56%	CLVS Stock Predictions
SYTA		0.16	0.17	0.15	0.16	1630000	-5.88%	SYTA Stock Predictions
CORZ		0.15	0.15	0.13	0.14	5141800	-6.67%	CORZ Stock Predictions
NAOV		0.36	0.42	0.36	0.39	1568200	-7.14%	NAOV Stock Predictions
THMO		0.12	0.13	0.11	0.12	1362200	-7.69%	THMO Stock Predictions
PBLA		0.12	0.12	0.10	0.11	1397100	-8.33%	PBLA Stock Predictions
WETG		0.88	0.99	0.83	0.85	5483200	-8.60%	WETG Stock Predictions
DCFC		1.50	1.50	1.26	1.34	2256400	-10.07%	DCFC Stock Predictions
OPGN		0.18	0.18	0.14	0.15	1490400	-11.76%	OPGN Stock Predictions
CRBP		0.15	0.15	0.11	0.13	13263800	-13.33%	CRBP Stock Predictions
MYO		0.74	0.75	0.62	0.64	1637100	-13.51%	MYO Stock Predictions
OBSV		0.19	0.19	0.17	0.18	2551700	-14.29%	OBSV Stock Predictions
VAXX		2.29	2.29	1.92	2.04	2203000	-14.29%	VAXX Stock Predictions
RDHL		0.25	0.28	0.25	0.27	8608300	-27.03%	RDHL Stock Predictions
THTX		1.31	1.49	1.26	1.35	1357300	-36.02%	THTX Stock Predictions

What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.