Most Volatile Penny Stocks

Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.

Highly Volatile Penny Stocks

The most volatile penny stocks list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PROG		2.31	3.08	2.25	2.99	345026500	39.72%	PROG Stock Predictions
KAVL		1.34	1.69	1.27	1.61	5398400	18.38%	KAVL Stock Predictions
AGRX		0.88	0.94	0.81	0.89	19180800	17.11%	AGRX Stock Predictions
DNN		1.69	1.90	1.68	1.86	35758600	12.73%	DNN Stock Predictions
GRNQ		0.90	1.13	0.90	1.00	23587900	12.36%	GRNQ Stock Predictions
CRDL		3.95	4.55	3.95	4.36	2102500	10.94%	CRDL Stock Predictions
FTEK		1.72	2.13	1.71	1.90	7030500	10.47%	FTEK Stock Predictions
LQDA		3.52	3.67	3.34	3.52	1050300	10.00%	LQDA Stock Predictions
SXTC		0.96	1.18	0.96	1.02	3871900	9.68%	SXTC Stock Predictions
INM		1.51	1.77	1.50	1.53	4205600	9.29%	INM Stock Predictions
DBGI		2.89	3.36	2.85	3.14	1922300	9.03%	DBGI Stock Predictions
AMPY		3.85	4.06	3.85	3.98	3398000	8.74%	AMPY Stock Predictions
HIVE		3.18	3.50	3.15	3.35	12990800	7.03%	HIVE Stock Predictions
TNXP		0.58	0.63	0.58	0.61	26080500	7.02%	TNXP Stock Predictions
RCON		2.48	2.72	2.47	2.63	2704700	6.48%	RCON Stock Predictions
SYTA		2.83	3.81	2.81	3.04	3737700	6.29%	SYTA Stock Predictions
SOS		2.14	2.36	2.11	2.21	15404200	4.74%	SOS Stock Predictions
LPCN		1.25	1.25	1.12	1.18	1880600	4.42%	LPCN Stock Predictions
ADXS		0.47	0.50	0.47	0.49	4597900	4.26%	ADXS Stock Predictions
AIRI		1.13	1.14	1.04	1.09	3529200	-4.39%	AIRI Stock Predictions
PED		1.76	1.79	1.61	1.68	4150700	-4.55%	PED Stock Predictions
CCNC		1.32	1.32	1.20	1.26	1005300	-4.55%	CCNC Stock Predictions
MKD		0.40	0.40	0.38	0.39	10391000	-4.88%	MKD Stock Predictions
VYNE		1.23	1.26	1.09	1.14	2110700	-6.56%	VYNE Stock Predictions
NEW		0.51	0.51	0.48	0.49	1883000	-7.55%	NEW Stock Predictions
GPL		0.49	0.49	0.45	0.46	2943600	-9.80%	GPL Stock Predictions
ENZ		3.76	3.85	3.24	3.31	1247600	-12.43%	ENZ Stock Predictions
ADTX		1.52	1.60	1.51	1.55	6297400	-14.84%	ADTX Stock Predictions
KALA		1.99	1.99	1.80	1.85	5047200	-16.29%	KALA Stock Predictions
NXTP		2.89	3.12	2.52	2.61	10516800	-16.88%	NXTP Stock Predictions
MNKD		4.35	4.38	4.00	4.16	16767600	-18.27%	MNKD Stock Predictions

What Are Volatile Penny Stocks

Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.

Trading Volatile Penny Stocks

Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.

To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.