Most Volatile Penny Stocks
Most Volatile Penny Stocks is a list of penny stocks with high volatility trading on the NASDAQ and NYSE today. All of the highly volatile penny stocks are trading under $5 with decent volume.
Highly Volatile Penny Stocks
The most volatile penny stocks list is updated daily after market close.
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SLND |
 |
Southland Holdings Inc |
1.15 |
1.22 |
0.91 |
1.16 |
199.09M |
68.12% |
| CJMB |
|
|
1.43 |
1.58 |
1.14 |
1.20 |
44.12M |
42.86% |
| BIYA |
|
|
3.88 |
4.79 |
3.77 |
4.16 |
18.4M |
37.75% |
| LEDS |
|
SemiLEDs Corporation |
2.42 |
3.62 |
2.20 |
3.03 |
4.51M |
23.67% |
| GRML |
|
Klotho Neurosciences Inc |
0.16 |
0.23 |
0.16 |
0.21 |
42.72M |
23.53% |
| BNRG |
|
Brenmiller Energy Ltd |
0.70 |
0.98 |
0.66 |
0.83 |
13.71M |
20.29% |
| ILLR |
|
Triller Group Inc
|
1.12 |
1.57 |
1.12 |
1.45 |
1.1M |
17.89% |
| HPAI |
|
Helport Ai Limited
|
0.51 |
0.69 |
0.45 |
0.54 |
8.66M |
17.39% |
| ENHA |
|
Enhanced Group Inc Cl A |
2.45 |
3.18 |
2.45 |
2.97 |
1.14M |
16.93% |
| NXXT |
|
|
0.24 |
0.30 |
0.20 |
0.28 |
8.15M |
16.67% |
| BATL |
|
Battalion Oil Corp |
1.60 |
1.83 |
1.57 |
1.73 |
22.65M |
10.19% |
| JSPR |
|
Jasper Therapeutics Inc |
0.75 |
1.03 |
0.58 |
0.88 |
27.95M |
10.00% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.36 |
1.54 |
1.26 |
1.44 |
1.29M |
9.92% |
| GORO |
|
Gold Resource Corporation |
0.83 |
1.16 |
0.83 |
1.03 |
22.8M |
9.57% |
| FFAI |
|
|
0.13 |
0.16 |
0.12 |
0.13 |
84.62M |
8.33% |
| PROP |
|
Prairie Operating Co |
0.72 |
0.80 |
0.70 |
0.78 |
1.31M |
8.33% |
| PMAX |
|
Powell Max Limited Cl A
|
2.10 |
2.34 |
1.71 |
1.90 |
8.5M |
7.95% |
| SNDQ |
|
|
4.16 |
4.38 |
3.41 |
4.21 |
325.18M |
7.67% |
| SATL |
|
Satellogic Inc |
3.57 |
3.99 |
3.46 |
3.82 |
5.69M |
7.00% |
| STEX |
|
|
0.77 |
0.80 |
0.73 |
0.78 |
1.42M |
5.41% |
| PALI |
|
Palisade Bio Inc |
1.93 |
2.03 |
1.84 |
1.97 |
1.87M |
5.35% |
| |
| KOS |
|
STR PD 7 |
2.20 |
2.29 |
2.15 |
2.23 |
12.05M |
4.69% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.46 |
1.61 |
1.45 |
1.57 |
1.57M |
4.67% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
5.04 |
5.20 |
4.80 |
4.98 |
74.74M |
4.62% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.67 |
0.73 |
0.65 |
0.70 |
1.14M |
4.48% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.79 |
3.46 |
3.66 |
1.86M |
4.27% |
| AAOG |
|
|
2.65 |
3.27 |
2.43 |
3.06 |
1.72M |
4.08% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
4.21 |
4.49 |
4.01 |
4.35 |
6.46M |
4.07% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.96 |
4.34 |
3.73 |
4.13 |
24.51M |
4.03% |
| OTLK |
|
Outlook Therapeutics Inc |
1.47 |
1.50 |
1.32 |
1.40 |
9.2M |
-4.11% |
| ONDG |
|
|
1.99 |
2.13 |
1.81 |
1.99 |
1.58M |
-4.33% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
4.76 |
5.03 |
4.52 |
4.80 |
19.37M |
-4.38% |
| SABR |
|
Sabre Corp |
1.78 |
1.80 |
1.70 |
1.74 |
2.57M |
-4.40% |
| OPTU |
|
|
0.91 |
0.95 |
0.84 |
0.86 |
9.63M |
-4.44% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.86 |
1.91 |
1.76 |
1.80 |
15.97M |
-4.76% |
| ALP |
|
Alphaton Capital Corp |
0.21 |
0.21 |
0.18 |
0.20 |
3.71M |
-4.76% |
| REKR |
|
Rekor Systems Inc |
0.62 |
0.62 |
0.55 |
0.57 |
3.75M |
-5.00% |
| HYPR |
|
Hyperfine Inc |
0.97 |
0.98 |
0.91 |
0.93 |
1.11M |
-5.10% |
| BTBT |
|
Bit Digital Inc |
1.46 |
1.46 |
1.37 |
1.40 |
22.8M |
-5.41% |
| GNS |
|
Genius Group Ltd |
0.18 |
0.18 |
0.16 |
0.17 |
1.59M |
-5.56% |
| TTDU |
|
|
2.92 |
2.99 |
2.73 |
2.80 |
1.85M |
-5.72% |
| KAPA |
|
Kairos Pharma Ltd
|
0.33 |
0.33 |
0.27 |
0.32 |
2.71M |
-5.88% |
| KLRS |
|
|
4.70 |
6.25 |
4.09 |
4.40 |
8.93M |
-5.98% |
| OSRH |
|
|
0.50 |
0.51 |
0.45 |
0.46 |
1.13M |
-6.12% |
| STXS |
|
Stereotaxis, Inc |
1.84 |
1.88 |
1.48 |
1.54 |
5.49M |
-6.67% |
| VMAR |
|
Vision Marine Technologies Inc |
0.97 |
0.97 |
0.79 |
0.94 |
1.93M |
-7.84% |
| OFAL |
|
|
0.11 |
0.12 |
0.10 |
0.11 |
1.27M |
-8.33% |
| CBRG |
|
Chain Bridge I |
3.33 |
3.50 |
2.93 |
3.35 |
8.83M |
-8.47% |
| STIM |
|
Neuronetics Inc |
1.70 |
1.88 |
1.56 |
1.63 |
2.89M |
-8.94% |
| GIPR |
|
Generation Income Properties Inc |
1.26 |
1.76 |
1.00 |
1.11 |
6.56M |
-9.02% |
| BRIA |
|
|
2.03 |
2.40 |
1.23 |
1.37 |
1.53M |
-9.87% |
 |
| VCIG |
|
VCI Global Ltd |
1.37 |
1.59 |
0.92 |
0.97 |
1.31M |
-11.82% |
| ZBAO |
|
Zhibao Technology Inc. |
0.25 |
0.25 |
0.21 |
0.22 |
1.79M |
-12.00% |
| VTAK |
|
Catheter Precision Inc. |
0.61 |
0.64 |
0.54 |
0.56 |
2.06M |
-12.50% |
| COSM |
|
Cosmos Holdings Inc |
0.29 |
0.29 |
0.23 |
0.24 |
6.64M |
-14.29% |
| JTAI |
|
Jet.AI Inc |
2.44 |
2.64 |
2.03 |
2.17 |
1.03M |
-19.93% |
| LASE |
|
Laser Photonics Corp |
1.16 |
1.19 |
0.80 |
0.92 |
11.79M |
-21.37% |
| SOBR |
|
Sobr Safe Inc |
0.96 |
0.99 |
0.73 |
0.76 |
4.6M |
-24.75% |
| CSAI |
|
|
0.44 |
0.49 |
0.27 |
0.30 |
2.47M |
-30.23% |
| TGHL |
|
|
1.38 |
1.42 |
0.95 |
1.04 |
4.81M |
-31.13% |
| CYCU |
|
|
0.43 |
0.45 |
0.29 |
0.32 |
2.35M |
-31.91% |
| STAK |
|
|
3.65 |
4.96 |
1.85 |
1.92 |
25.7M |
-46.22% |
Free Dividend Stock Screener
What Are Volatile Penny Stocks
Volatile penny stocks are stocks trading below $5 with the largest price differences between the highest and lowest price of the day.
Trading Volatile Penny Stocks
Penny stock day traders and swing traders may find this list useful because volatility is how traders make a profit from penny stocks. However, beginners should stay away from volatile penny stocks or they may get crush by the market.
To learn how to trade volatile penny stocks, read Penny Stock Trading Strategies.
|