Momentum Penny Stocks

Momentum penny stocks is a list of the penny stocks gaining momentum that are trading below $3 per share. All of these penny stocks are trading on the NYSE and NASDAQ.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
CLSN		2.41	2.80	1.62	1.74	165507300	37.01%	CLSN Buy or Sell
AZRX		1.00	1.52	0.94	1.24	72799300	34.78%	AZRX Buy or Sell
RWLK		2.18	2.90	2.03	2.64	18114100	32.00%	RWLK Buy or Sell
NAOV		1.08	1.40	1.07	1.36	27773900	30.77%	NAOV Buy or Sell
UXIN		1.15	1.36	1.13	1.31	33564900	20.18%	UXIN Buy or Sell
SYPR		1.95	2.90	1.95	2.31	5623947	19.69%	SYPR Buy or Sell
ASRT		0.70	0.86	0.69	0.78	24055587	18.18%	ASRT Buy or Sell
BRN		2.15	2.49	2.08	2.21	1185281	17.55%	BRN Buy or Sell
SEEL		1.87	2.44	1.75	2.17	8227645	17.30%	SEEL Buy or Sell
WEI		1.56	1.87	1.53	1.75	5240600	16.67%	WEI Buy or Sell
BRPAR		1.81	2.27	1.78	1.96	447700	13.95%	BRPAR Buy or Sell
PTN		1.18	1.25	1.10	1.15	22565606	13.86%	PTN Buy or Sell
SXTC		0.64	0.77	0.62	0.70	22038787	12.90%	SXTC Buy or Sell
WORX		1.76	2.01	1.73	1.96	2754800	12.64%	WORX Buy or Sell
BEST		2.22	2.45	2.08	2.43	8645200	12.50%	BEST Buy or Sell
HGSH		2.00	2.25	1.98	2.22	551600	12.12%	HGSH Buy or Sell
ITRM		1.98	2.05	1.82	1.95	34669900	12.07%	ITRM Buy or Sell
PULM		1.41	1.60	1.32	1.58	2755900	12.06%	PULM Buy or Sell
RCMT		2.27	2.55	2.24	2.52	314800	12.00%	RCMT Buy or Sell
DYNT		1.18	1.46	1.18	1.31	2610227	11.97%	DYNT Buy or Sell
AAU		0.56	0.65	0.56	0.63	6418240	10.53%	AAU Buy or Sell
POAI		1.38	1.58	1.21	1.37	12662700	10.48%	POAI Buy or Sell
LPCN		2.30	2.35	2.12	2.28	12216700	10.14%	LPCN Buy or Sell
PXS		1.00	1.16	0.96	1.10	3558676	10.00%	PXS Buy or Sell
CWBR		1.56	1.79	1.50	1.65	1599000	10.00%	CWBR Buy or Sell
THMO		2.64	3.18	2.62	2.73	9270000	9.64%	THMO Buy or Sell
ACST		0.92	1.09	0.79	0.83	215369800	9.21%	ACST Buy or Sell
ATOS		1.75	2.06	1.47	1.67	61723100	8.44%	ATOS Buy or Sell
FEDU		1.11	1.25	1.08	1.18	445300	8.26%	FEDU Buy or Sell
SCKT		2.67	2.93	2.58	2.90	560480	8.21%	SCKT Buy or Sell
CIDM		1.26	1.67	1.13	1.31	88829300	7.38%	CIDM Buy or Sell
XSPA		1.54	1.65	1.43	1.61	12884900	7.33%	XSPA Buy or Sell
BBI		1.20	1.25	1.15	1.21	3302300	7.08%	BBI Buy or Sell
RMTI		1.31	1.42	1.28	1.37	2828500	7.03%	RMTI Buy or Sell
AEZS		0.74	0.81	0.71	0.77	11406802	6.94%	AEZS Buy or Sell
SSY		1.46	1.73	1.44	1.54	1401199	6.94%	SSY Buy or Sell
MITO		1.68	1.82	1.63	1.72	730200	6.83%	MITO Buy or Sell
VCNX		2.61	2.74	2.50	2.67	729400	6.37%	VCNX Buy or Sell
CJJD		1.13	1.22	1.13	1.19	1668000	6.25%	CJJD Buy or Sell
WTT		1.99	2.05	1.94	2.04	130955	6.25%	WTT Buy or Sell
TENX		2.40	2.65	2.25	2.58	2972900	6.17%	TENX Buy or Sell
FORD		2.50	3.29	2.50	2.65	2614452	6.00%	FORD Buy or Sell
NDRA		2.20	2.25	2.02	2.16	8107540	5.88%	NDRA Buy or Sell
TNXP		0.96	1.02	0.93	0.98	38586547	5.38%	TNXP Buy or Sell
AEHR		2.35	2.45	2.31	2.44	158000	4.72%	AEHR Buy or Sell
QD		2.13	2.21	1.95	2.21	8961100	4.25%	QD Buy or Sell
CPHI		0.72	0.77	0.71	0.74	2081188	4.23%	CPHI Buy or Sell
ENTX		1.75	1.82	1.61	1.76	1184200	4.14%	ENTX Buy or Sell
OPGN		2.23	2.49	2.17	2.29	3678900	4.09%	OPGN Buy or Sell
OTLK		1.30	1.33	1.26	1.31	679900	3.97%	OTLK Buy or Sell
NOVN		1.28	1.49	1.19	1.36	26946100	3.82%	NOVN Buy or Sell
SYNC		1.62	1.73	1.60	1.66	352316	3.75%	SYNC Buy or Sell
ITP		0.86	0.90	0.72	0.85	42089000	3.66%	ITP Buy or Sell
ECOR		2.86	2.87	2.15	2.57	17892600	3.63%	ECOR Buy or Sell
MKD		0.87	0.92	0.85	0.89	12012130	3.49%	MKD Buy or Sell
GBR		2.30	2.37	2.23	2.37	164315	3.49%	GBR Buy or Sell
AMPE		1.54	1.56	1.43	1.55	2397808	3.33%	AMPE Buy or Sell
NVFY		2.88	3.08	2.79	2.97	117400	3.13%	NVFY Buy or Sell
JP		1.94	2.02	1.90	1.98	102800	3.13%	JP Buy or Sell
SVRA		1.76	1.81	1.69	1.77	542787	2.91%	SVRA Buy or Sell
DXF		1.40	1.49	1.38	1.42	325438	2.90%	DXF Buy or Sell
YVR		1.79	1.85	1.75	1.84	118600	2.79%	YVR Buy or Sell
RAVE		1.15	1.15	1.07	1.11	930200	2.78%	RAVE Buy or Sell
VYNE		1.90	1.99	1.85	1.87	5215600	2.75%	VYNE Buy or Sell
PTMN		1.93	1.96	1.90	1.96	290300	2.62%	PTMN Buy or Sell
BIMI		1.94	2.08	1.89	1.97	1652800	2.60%	BIMI Buy or Sell
MTP		2.32	2.45	2.30	2.41	393100	2.55%	MTP Buy or Sell
AIKI		1.16	1.33	1.11	1.21	9146200	2.54%	AIKI Buy or Sell
GAU		1.18	1.24	1.15	1.22	1568694	2.52%	GAU Buy or Sell
YJ		2.56	2.63	2.40	2.54	911700	2.42%	YJ Buy or Sell
VBLT		2.54	2.60	2.51	2.56	413500	2.40%	VBLT Buy or Sell
MRIN		2.34	2.55	2.27	2.27	1939300	2.25%	MRIN Buy or Sell
ASLN		2.11	2.16	2.06	2.14	336600	1.90%	ASLN Buy or Sell
SESN		1.63	1.67	1.57	1.66	3180255	1.84%	SESN Buy or Sell
SALM		1.74	1.78	1.71	1.75	228400	1.74%	SALM Buy or Sell
ADMA		2.44	2.45	2.31	2.42	2967700	1.68%	ADMA Buy or Sell
NSPR		0.78	0.82	0.71	0.72	18804683	1.41%	NSPR Buy or Sell
AEMD		2.71	2.83	2.65	2.70	587300	1.12%	AEMD Buy or Sell
DRRX		2.27	2.30	2.19	2.22	539800	0.91%	DRRX Buy or Sell
OVID		2.62	2.62	2.50	2.58	1473300	0.78%	OVID Buy or Sell
ANH		2.61	2.65	2.60	2.63	844000	0.77%	ANH Buy or Sell
SONN		2.70	2.73	2.61	2.67	1153509	0.75%	SONN Buy or Sell
TXMD		1.50	1.52	1.43	1.44	5469000	0.70%	TXMD Buy or Sell
PED		1.44	1.47	1.42	1.43	246462	0.70%	PED Buy or Sell
GVP		1.85	1.86	1.75	1.81	227700	0.56%	GVP Buy or Sell
MLND		1.92	1.93	1.87	1.88	386000	0.53%	MLND Buy or Sell
GRIL		2.09	2.15	1.96	2.10	1637800	0.48%	GRIL Buy or Sell
SNES		2.18	2.32	2.10	2.18	434944	0.46%	SNES Buy or Sell
GLG		2.28	2.37	2.20	2.29	1490300	0.44%	GLG Buy or Sell