| BCAB |
 |
BioAtla Inc |
1.02 |
1.28 |
0.98 |
1.23 |
4.51M |
20.59% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.02 |
1.25 |
1.01 |
1.23 |
1.69M |
18.27% |
| MSGY |
|
|
1.69 |
2.16 |
1.68 |
2.09 |
409.2K |
16.11% |
| ICG |
|
Intchains Group Ltd |
1.30 |
1.80 |
1.17 |
1.59 |
1.23M |
14.39% |
| WALD |
|
Waldencast Acquisition Corp |
1.98 |
2.40 |
1.98 |
2.25 |
134.7K |
14.21% |
| WYHG |
|
|
0.99 |
0.99 |
0.70 |
0.83 |
120.9K |
12.16% |
| MTVA |
|
|
0.75 |
0.82 |
0.71 |
0.82 |
163.2K |
9.33% |
| ORIS |
|
|
0.11 |
0.13 |
0.11 |
0.13 |
2.59M |
8.33% |
| OTLK |
|
Outlook Therapeutics Inc |
1.80 |
2.01 |
1.68 |
1.90 |
7.02M |
7.34% |
| QNCX |
|
Quince Therapeutics Inc |
1.86 |
1.95 |
1.71 |
1.92 |
350.5K |
6.67% |
| PNBK |
|
Patriot National Bancorp |
1.10 |
1.17 |
1.10 |
1.17 |
178.1K |
6.36% |
| RYDE |
|
Ryde Group Ltd. |
0.50 |
0.53 |
0.48 |
0.53 |
146.5K |
6.00% |
| MRKR |
|
Marker Therapeutics Inc |
0.97 |
1.04 |
0.95 |
1.00 |
420.8K |
5.26% |
| MXCT |
|
Methanex Corp. |
1.62 |
1.75 |
1.60 |
1.71 |
1.4M |
4.91% |
| CATX |
|
Perspective Therapeutics Inc |
2.10 |
2.37 |
2.10 |
2.32 |
2.04M |
4.50% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.64 |
1.66 |
1.53 |
1.63 |
282K |
4.49% |
| SRXH |
|
|
0.23 |
0.26 |
0.23 |
0.26 |
286.4K |
4.00% |
| BENF |
|
Beneficient |
0.50 |
0.54 |
0.50 |
0.53 |
341.4K |
3.92% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.30 |
2.50 |
2.26 |
2.41 |
5.97M |
3.88% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.36 |
1.44 |
1.35 |
1.44 |
196.3K |
2.86% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.44 |
2.60 |
2.26 |
2.56 |
1.38M |
2.81% |
| |
| HERZ |
|
|
3.57 |
3.58 |
2.49 |
2.57 |
105.5K |
2.80% |
| JSPR |
|
Jasper Therapeutics Inc |
1.80 |
1.92 |
1.68 |
1.84 |
320.3K |
2.79% |
| XLO |
|
Xilio Therapeutics Inc |
0.74 |
0.76 |
0.71 |
0.74 |
260.1K |
2.78% |
| INMB |
|
Inmune Bio Inc |
1.47 |
1.51 |
1.43 |
1.50 |
388.7K |
2.74% |
| VYNE |
|
Vyne Therapeutics Inc |
0.37 |
0.38 |
0.35 |
0.38 |
1.37M |
2.70% |
| HYFT |
|
|
1.72 |
1.80 |
1.68 |
1.76 |
211.2K |
2.33% |
| FBIO |
|
Fortress Biotech Inc |
2.54 |
2.76 |
2.54 |
2.67 |
295.4K |
2.30% |
| MVIS |
|
Microvision, Inc |
0.92 |
0.96 |
0.90 |
0.94 |
4.03M |
2.17% |
| IPSC |
|
Century Therapeutics Inc |
0.48 |
0.50 |
0.45 |
0.49 |
715.7K |
2.08% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.62 |
1.73 |
1.55 |
1.68 |
632.2K |
1.82% |
| ACRV |
|
Acrivon Therapeutics Inc |
2.38 |
2.48 |
2.34 |
2.42 |
578.5K |
1.68% |
| TLPH |
|
Talphera Inc. |
1.30 |
1.40 |
1.30 |
1.34 |
221.5K |
1.52% |
| ICCM |
|
Icecure Medical Ltd |
0.71 |
0.78 |
0.69 |
0.72 |
474.6K |
1.41% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.65 |
1.71 |
1.63 |
1.69 |
118.6K |
1.20% |
| PMI |
|
The PMI Group, Inc |
2.47 |
2.80 |
2.23 |
2.55 |
538.4K |
1.19% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.77 |
1.85 |
1.73 |
1.85 |
351.3K |
1.09% |
| PZG |
|
Paramount Gold and Silver Corp |
1.20 |
1.25 |
1.18 |
1.21 |
1.28M |
0.83% |
| MIN |
|
MFS Intermediate Income Trust |
2.63 |
2.66 |
2.61 |
2.66 |
1.33M |
0.76% |
| FIAT |
|
YieldMax Short COIN Option Income Strategy ETF |
2.81 |
2.86 |
2.75 |
2.82 |
1.38M |
0.36% |