Mining Stocks

Mining stocks is a complete list of gold and silver mining stocks trading on the NYSE, NASDAQ, and AMEX. The list of mining stocks is updated daily after the market closes.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
FDS		446.67	454.57	446.51	452.85	165682	1.15%	FDS Stock Predictions
RGLD		101.37	101.37	99.18	99.89	717400	-1.75%	RGLD Stock Predictions
FNV		132.85	132.85	129.68	130.02	569363	-2.26%	FNV Stock Predictions
SCCO		48.41	48.58	47.76	48.16	1369884	-2.35%	SCCO Stock Predictions
GOLD		16.73	16.78	16.43	16.45	29645947	-2.37%	GOLD Stock Predictions
NEM		45.85	45.91	44.85	44.90	6202070	-2.50%	NEM Stock Predictions
VALE		13.17	13.34	13.02	13.21	22096278	-2.72%	VALE Stock Predictions
AUMN		0.31	0.32	0.30	0.30	362900	-3.23%	AUMN Stock Predictions
BTG		3.40	3.41	3.28	3.32	8488000	-3.49%	BTG Stock Predictions
FCX		30.69	30.70	30.01	30.25	12454327	-3.63%	FCX Stock Predictions
AU		15.80	15.81	15.16	15.35	1972984	-3.64%	AU Stock Predictions
WPM		33.50	33.68	32.34	32.58	5349739	-3.69%	WPM Stock Predictions
AUY		5.04	5.07	4.84	4.87	12208532	-3.94%	AUY Stock Predictions
EGO		6.29	6.29	6.03	6.06	1454517	-3.96%	EGO Stock Predictions
SSRM		15.13	15.21	14.62	14.70	1783500	-3.98%	SSRM Stock Predictions
AEM		45.12	45.22	43.63	43.65	2714083	-4.02%	AEM Stock Predictions
KGC		3.50	3.51	3.38	3.39	17018602	-4.24%	KGC Stock Predictions
PAAS		17.37	17.42	16.67	16.79	3988600	-4.71%	PAAS Stock Predictions
HMY		3.42	3.43	3.26	3.30	3527596	-4.90%	HMY Stock Predictions
AG		8.00	8.00	7.63	7.68	5579572	-5.07%	AG Stock Predictions
FSM		2.62	2.65	2.50	2.53	5356502	-5.95%	FSM Stock Predictions
BVN		5.95	5.96	5.57	5.58	1183107	-6.38%	BVN Stock Predictions
HL		4.46	4.47	4.19	4.25	5830153	-6.39%	HL Stock Predictions
EXK		3.35	3.36	3.19	3.20	2437761	-6.43%	EXK Stock Predictions
CDE		3.18	3.18	2.96	3.01	4377870	-7.10%	CDE Stock Predictions
SVM		2.65	2.69	2.48	2.49	1304900	-7.43%	SVM Stock Predictions
NGD		0.79	0.79	0.72	0.72	3407600	-7.69%	NGD Stock Predictions
MARA		16.30	16.67	15.30	15.45	17137600	-8.47%	MARA Stock Predictions

To find mining stocks trading on the OTCBB market, go to the mining penny stocks page.