Stock Screener Free Signup



Mining Stocks

Mining stocks is a complete list of gold and silver mining stocks trading on the NYSE, NASDAQ, and AMEX. The list of mining stocks is updated daily after the market closes.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FDS 446.67 454.57 446.51 452.85 165682 1.15% FDS Stock Predictions
RGLD 101.37 101.37 99.18 99.89 717400 -1.75% RGLD Stock Predictions
FNV 132.85 132.85 129.68 130.02 569363 -2.26% FNV Stock Predictions
SCCO 48.41 48.58 47.76 48.16 1369884 -2.35% SCCO Stock Predictions
GOLD 16.73 16.78 16.43 16.45 29645947 -2.37% GOLD Stock Predictions
NEM 45.85 45.91 44.85 44.90 6202070 -2.50% NEM Stock Predictions
VALE 13.17 13.34 13.02 13.21 22096278 -2.72% VALE Stock Predictions
AUMN 0.31 0.32 0.30 0.30 362900 -3.23% AUMN Stock Predictions
BTG 3.40 3.41 3.28 3.32 8488000 -3.49% BTG Stock Predictions
FCX 30.69 30.70 30.01 30.25 12454327 -3.63% FCX Stock Predictions
AU 15.80 15.81 15.16 15.35 1972984 -3.64% AU Stock Predictions
WPM 33.50 33.68 32.34 32.58 5349739 -3.69% WPM Stock Predictions
AUY 5.04 5.07 4.84 4.87 12208532 -3.94% AUY Stock Predictions
EGO 6.29 6.29 6.03 6.06 1454517 -3.96% EGO Stock Predictions
SSRM 15.13 15.21 14.62 14.70 1783500 -3.98% SSRM Stock Predictions
AEM 45.12 45.22 43.63 43.65 2714083 -4.02% AEM Stock Predictions
KGC 3.50 3.51 3.38 3.39 17018602 -4.24% KGC Stock Predictions
PAAS 17.37 17.42 16.67 16.79 3988600 -4.71% PAAS Stock Predictions
HMY 3.42 3.43 3.26 3.30 3527596 -4.90% HMY Stock Predictions
AG 8.00 8.00 7.63 7.68 5579572 -5.07% AG Stock Predictions
FSM 2.62 2.65 2.50 2.53 5356502 -5.95% FSM Stock Predictions
BVN 5.95 5.96 5.57 5.58 1183107 -6.38% BVN Stock Predictions
HL 4.46 4.47 4.19 4.25 5830153 -6.39% HL Stock Predictions
EXK 3.35 3.36 3.19 3.20 2437761 -6.43% EXK Stock Predictions
CDE 3.18 3.18 2.96 3.01 4377870 -7.10% CDE Stock Predictions
SVM 2.65 2.69 2.48 2.49 1304900 -7.43% SVM Stock Predictions
NGD 0.79 0.79 0.72 0.72 3407600 -7.69% NGD Stock Predictions
MARA 16.30 16.67 15.30 15.45 17137600 -8.47% MARA Stock Predictions

To find mining stocks trading on the OTCBB market, go to the mining penny stocks page.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days