Middle Bollinger Band Crossover
Middle Bollinger Band Crossover is a stock screener to scan the market for stocks that have their stock price cross above the middle bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is.
Price >=
& <=
Volume >=
& <=
Wednesday, April 15, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SMU |
 |
Bank of America Corporation MITTS Linked to S&P 500 |
13.09 |
15.99 |
13.08 |
15.36 |
2.52M |
29.40% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
16.38 |
18.82 |
15.99 |
18.61 |
5.95M |
15.38% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
19.85 |
22.91 |
19.47 |
22.64 |
3.85M |
15.27% |
| AI |
|
Arlington Asset Investment Corp |
8.54 |
9.58 |
8.54 |
9.52 |
7.86M |
13.47% |
| ONDL |
|
|
16.25 |
18.00 |
15.82 |
17.99 |
1.41M |
12.58% |
| ONDG |
|
|
5.82 |
6.42 |
5.63 |
6.39 |
948K |
12.50% |
| BRZE |
|
Braze Inc |
21.02 |
22.86 |
20.81 |
22.74 |
4.64M |
10.82% |
| UMAC |
|
Unusual Machines Inc |
14.27 |
15.42 |
13.88 |
15.42 |
4.99M |
10.06% |
| WAY |
|
Waystar Holding Corp |
22.72 |
24.76 |
22.52 |
24.68 |
3.67M |
10.03% |
| AESI |
|
Atlas Energy Solutions Inc |
12.44 |
13.22 |
12.42 |
13.17 |
7.59M |
9.93% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
14.29 |
15.62 |
14.08 |
15.50 |
2.09M |
9.54% |
| TMC |
|
TMC the metals company Inc |
4.76 |
5.18 |
4.75 |
5.12 |
6.31M |
8.47% |
| GTLB |
|
Gitlab Inc |
20.84 |
21.83 |
20.42 |
21.76 |
6.93M |
8.31% |
| RPD |
|
Rapid7 Inc |
5.45 |
5.81 |
5.42 |
5.76 |
2.2M |
8.07% |
| AMPL |
|
Ampal-American Israel Corporation |
6.30 |
6.72 |
6.21 |
6.69 |
2.52M |
7.73% |
| TNXP |
|
Tonix Pharm Hld |
13.35 |
14.40 |
13.35 |
14.34 |
657.2K |
7.58% |
| SEPN |
|
|
24.33 |
25.99 |
23.31 |
25.93 |
677K |
7.46% |
| DOCS |
|
Doximity Inc |
22.71 |
23.97 |
22.68 |
23.90 |
3.68M |
7.42% |
| LIF |
|
Life360 Inc. |
40.68 |
42.62 |
40.50 |
42.59 |
620.6K |
7.06% |
| HNGE |
|
|
39.14 |
41.52 |
39.00 |
41.47 |
763.2K |
6.83% |
| VERX |
|
Vertex Inc Cl A |
11.68 |
12.35 |
11.58 |
12.20 |
937.8K |
6.64% |
| |
| BOX |
|
seacube container leasing ltd |
22.53 |
23.87 |
22.34 |
23.81 |
3.19M |
6.63% |
| ZG |
|
Zillow Grp Inc Cl A |
41.84 |
43.82 |
41.68 |
43.62 |
511K |
6.42% |
| Z |
|
Zillow Group Cl C |
41.62 |
43.70 |
41.49 |
43.50 |
2.84M |
6.38% |
| FIVN |
|
Five9 Inc |
14.70 |
15.45 |
14.52 |
15.36 |
2.07M |
6.37% |
| VRNS |
|
Varonis Systems Inc |
22.12 |
23.25 |
21.99 |
23.14 |
2.08M |
6.34% |
| SPT |
|
Sprout Social Inc Cl A |
5.35 |
5.60 |
5.10 |
5.58 |
1.02M |
6.29% |
| BILL |
|
Bill.com Holdings Inc |
37.59 |
39.40 |
37.59 |
39.31 |
1.63M |
6.24% |
| PUMP |
|
Propetro Holding Corp |
13.85 |
14.60 |
13.85 |
14.49 |
3.18M |
6.08% |
| FIGS |
|
Figs Inc |
14.42 |
15.44 |
14.38 |
15.39 |
2.72M |
6.06% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
28.94 |
30.75 |
28.78 |
30.56 |
853.3K |
6.04% |
| TENB |
|
Tenable Holdings Inc |
18.10 |
19.25 |
18.10 |
18.93 |
3.61M |
5.93% |
| IMMR |
|
Immersion Corporation |
5.80 |
6.15 |
5.79 |
6.13 |
555.9K |
5.87% |
| CERT |
|
Certara Inc |
5.82 |
6.20 |
5.82 |
6.16 |
1.39M |
5.84% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.58 |
5.95 |
5.55 |
5.87 |
689.3K |
5.77% |
| TDOC |
|
Teladoc Health Inc |
5.32 |
5.58 |
5.29 |
5.54 |
5.73M |
5.73% |
| ALMS |
|
Alumis Inc
|
23.10 |
24.20 |
22.95 |
24.16 |
1.25M |
5.64% |
| FRSH |
|
Freshworks Inc |
7.96 |
8.29 |
7.92 |
8.26 |
7.65M |
5.63% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
27.78 |
29.68 |
27.42 |
29.33 |
1.03M |
5.31% |
| RES |
|
RPC, Inc |
6.64 |
7.00 |
6.62 |
6.99 |
2.69M |
5.27% |
| PRCH |
|
Porch Group Inc |
7.60 |
7.76 |
7.12 |
7.44 |
959.5K |
5.23% |
| OMDA |
|
|
12.52 |
13.22 |
12.50 |
13.12 |
505.7K |
5.21% |
| PACS |
|
PACS Group Inc. |
33.25 |
34.91 |
33.25 |
34.84 |
705.7K |
5.16% |
| NN |
|
NextNav Inc |
16.30 |
16.99 |
16.11 |
16.97 |
1.96M |
5.14% |
| AGBK |
|
|
7.57 |
8.05 |
7.39 |
7.81 |
1.31M |
4.97% |
| DOCU |
|
Docusign Inc |
45.77 |
46.90 |
44.98 |
46.84 |
3.79M |
4.93% |
| PRGS |
|
Progress Software Corporation |
28.54 |
29.74 |
28.26 |
29.57 |
628.3K |
4.90% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
45.40 |
47.77 |
45.06 |
47.61 |
2.31M |
4.87% |
| MGM |
|
MGM MIRAGE |
36.85 |
38.68 |
36.77 |
38.36 |
5.33M |
4.47% |
| PRCT |
|
Procept BioRobotics Corp |
24.85 |
25.86 |
24.85 |
25.67 |
974K |
4.43% |
| RAMP |
|
Liveramp Holdings Inc |
26.58 |
27.43 |
26.58 |
27.36 |
506.6K |
4.43% |
 |
| DBX |
|
Dropbox Inc |
23.05 |
23.96 |
22.72 |
23.69 |
3.29M |
4.36% |
| ARLO |
|
Arlo Technologies Inc |
13.95 |
14.57 |
13.95 |
14.51 |
912.8K |
4.31% |
| TK |
|
Teekay Corporation |
12.18 |
12.67 |
12.18 |
12.58 |
688.3K |
4.31% |
| CRI |
|
Carters, Inc |
34.64 |
36.42 |
34.38 |
36.23 |
953.4K |
4.05% |
| GEN |
|
Genon Energy Inc |
19.10 |
19.86 |
19.00 |
19.67 |
5.51M |
4.02% |
| FRO |
|
Frontline Ltd |
35.87 |
36.17 |
34.95 |
35.49 |
3.27M |
3.92% |
| IVA |
|
ValueRich, Inc |
5.45 |
5.80 |
5.43 |
5.72 |
549.7K |
3.81% |
| NVAX |
|
Novavax, Inc |
8.38 |
8.79 |
8.38 |
8.69 |
2.95M |
3.70% |
| PEGA |
|
Pegasystems Inc |
41.74 |
43.14 |
41.59 |
42.75 |
2.54M |
3.69% |
| TDC |
|
Teradata Corporation |
26.22 |
26.95 |
26.22 |
26.67 |
1.59M |
3.65% |
| ALKT |
|
Alkami Technology Inc |
16.46 |
16.97 |
16.37 |
16.84 |
1.65M |
3.63% |
| VELO |
|
Velocity Acquisition Corp |
10.94 |
11.29 |
10.30 |
11.29 |
1.44M |
3.48% |
| OTF |
|
|
11.94 |
12.33 |
11.92 |
12.27 |
2.14M |
3.20% |
| PDYN |
|
Palladyne AI Corp. |
6.41 |
6.61 |
6.34 |
6.54 |
1.16M |
3.15% |
| BRBR |
|
Bellring Brands Inc Cl A |
15.65 |
16.32 |
15.50 |
15.95 |
3.62M |
3.10% |
| FIS |
|
Fidelity National Information Services |
47.39 |
49.14 |
47.10 |
48.32 |
6.23M |
2.87% |
| CZR |
|
Caesars Entertainment Inc |
26.65 |
27.55 |
26.65 |
27.29 |
3.45M |
2.83% |
| XRPZ |
|
|
14.87 |
15.31 |
14.81 |
15.21 |
625.4K |
2.63% |
| XRP |
|
|
15.32 |
15.79 |
15.24 |
15.66 |
1.25M |
2.62% |
| WBI |
|
|
25.78 |
26.98 |
25.70 |
26.50 |
737K |
2.47% |
| DQ |
|
Daqo New Energy Corp. |
21.33 |
22.30 |
21.30 |
21.69 |
827.3K |
2.21% |
| UPWK |
|
Upwork Inc |
11.15 |
11.56 |
11.00 |
11.29 |
1.64M |
2.17% |
| MAT |
|
Mattel, Inc |
14.59 |
14.86 |
14.46 |
14.84 |
3.7M |
1.99% |
| CSIQ |
|
Canadian Solar Inc |
13.28 |
14.12 |
13.28 |
13.64 |
2.97M |
1.94% |
| GSOL |
|
Global Sources Ltd |
6.23 |
6.40 |
6.20 |
6.38 |
1.74M |
1.92% |
| CNXC |
|
Concentrix Corporation |
28.42 |
29.60 |
28.17 |
28.81 |
1.22M |
1.91% |
| BSOL |
|
|
11.27 |
11.55 |
11.19 |
11.49 |
3.34M |
1.86% |
| BRSL |
|
|
12.59 |
12.86 |
12.57 |
12.82 |
1.07M |
1.83% |
| SOLZ |
|
Solana ETF |
8.47 |
8.68 |
8.42 |
8.65 |
1.66M |
1.76% |
| OPCH |
|
Option Care Health Inc |
27.82 |
28.39 |
27.43 |
28.33 |
1.3M |
1.54% |
 |
| ADMA |
|
Adma Biologics |
10.52 |
10.72 |
10.51 |
10.65 |
4.36M |
1.53% |
| PGNY |
|
Progyny Inc |
17.21 |
17.49 |
17.05 |
17.39 |
1.55M |
1.28% |
| IACO |
|
|
9.82 |
9.86 |
9.82 |
9.85 |
1.06M |
0.31% |
| PDI |
|
Pimco Dynamic Income Fund |
17.20 |
17.25 |
17.16 |
17.24 |
1.9M |
0.29% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
17.20 |
17.32 |
17.16 |
17.23 |
5.46M |
0.23% |
| PAR |
|
3PAR Inc |
13.58 |
14.09 |
13.29 |
13.36 |
2.12M |
0.07% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.37 |
7.40 |
7.20 |
7.26 |
556.2K |
-0.68% |
Free Dividend Stock Screener
| |