Middle Bollinger Band Crossover
Middle Bollinger Band Crossover is a stock screener to scan the market for stocks that have their stock price cross above the middle bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is.
Price >=
& <=
Volume >=
& <=
Friday, August 14, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEYE |
 |
Audioeye Inc |
6.42 |
8.19 |
5.88 |
7.99 |
804.6K |
38.72% |
| AKAN |
|
Akanda Corp |
10.28 |
11.74 |
6.23 |
6.41 |
9.17M |
27.44% |
| IMXI |
|
International Money Express Inc |
15.30 |
15.79 |
13.71 |
14.59 |
4.49M |
24.59% |
| RDTL |
|
GraniteShares 2x Long RDDT Daily ETF |
18.32 |
19.94 |
17.96 |
18.73 |
1.72M |
24.37% |
| AIBZ |
|
|
6.21 |
6.84 |
5.75 |
6.80 |
517.8K |
12.21% |
| BW |
|
Brush Engineered Material |
9.45 |
10.60 |
9.34 |
10.30 |
5.89M |
10.04% |
| FCEL |
|
FuelCell Energy, Inc |
20.29 |
23.58 |
20.03 |
22.36 |
8.83M |
9.82% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.87 |
12.08 |
10.87 |
11.76 |
6.86M |
7.99% |
| NEXT |
|
Nextdecade Corp |
6.96 |
7.20 |
6.80 |
7.20 |
1.44M |
6.19% |
| AESI |
|
Atlas Energy Solutions Inc |
11.70 |
12.63 |
11.65 |
12.46 |
1.91M |
5.68% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.06 |
18.17 |
16.87 |
18.16 |
1.34M |
5.15% |
| PUMP |
|
Propetro Holding Corp |
11.60 |
12.16 |
11.49 |
12.09 |
1.17M |
4.68% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.08 |
5.28 |
4.96 |
5.23 |
626.5K |
4.18% |
| SG |
|
Sirius International Insurance Group |
6.10 |
6.29 |
5.95 |
6.29 |
3.43M |
3.97% |
| RUN |
|
Sunrun Inc |
9.87 |
10.41 |
9.82 |
10.20 |
4.4M |
3.55% |
| BKKT |
|
Bakkt Holdings Inc |
7.50 |
7.69 |
7.31 |
7.66 |
899.7K |
3.51% |
| GLXY |
|
|
21.04 |
21.87 |
20.80 |
21.64 |
3.83M |
3.34% |
| HTHT |
|
China Lodging Group, Ltd |
40.80 |
41.91 |
40.50 |
41.87 |
805.7K |
3.33% |
| PINS |
|
Pinterest Inc |
23.29 |
24.23 |
23.15 |
24.06 |
6.31M |
3.26% |
| SSL |
|
Sasol Limited (ADR) |
11.49 |
11.56 |
11.28 |
11.53 |
565.9K |
3.04% |
| GEO |
|
The Geo Group, Inc |
30.73 |
31.24 |
30.01 |
31.22 |
1M |
2.80% |
| |
| BGC |
|
General Cable Corporation |
10.90 |
11.21 |
10.90 |
11.21 |
1.84M |
2.47% |
| JAN |
|
Janone Inc |
29.86 |
30.70 |
29.76 |
30.64 |
676.7K |
2.30% |
| EPD |
|
Enterprise Products Partners L |
38.18 |
38.90 |
37.98 |
38.90 |
4.44M |
2.23% |
| SYM |
|
Symbotic Inc |
41.76 |
42.87 |
41.76 |
42.71 |
577.1K |
2.18% |
| MLCO |
|
Melco Resorts & Entertainment |
5.52 |
5.66 |
5.50 |
5.62 |
954.9K |
2.00% |
| MIR |
|
Mirant Corporation |
15.81 |
16.08 |
15.48 |
15.91 |
1.5M |
1.92% |
| AUPH |
|
Aurinia Pharm Ord |
15.17 |
15.49 |
14.90 |
15.48 |
568K |
1.91% |
| HESM |
|
Hess Midstream Partners LP |
40.14 |
40.58 |
39.77 |
40.53 |
723.2K |
1.89% |
| SRAD |
|
Sportradar Group AG |
13.55 |
13.84 |
13.39 |
13.84 |
1.06M |
1.76% |
| ADNT |
|
Adient Plc |
20.45 |
20.86 |
20.33 |
20.37 |
719.1K |
1.70% |
| OCFC |
|
OceanFirst Financial Corp |
19.39 |
19.80 |
19.39 |
19.77 |
558.4K |
1.49% |
| PAGP |
|
Plains Gp Holdings LP |
25.59 |
25.88 |
25.48 |
25.85 |
1.5M |
1.45% |
| MFC |
|
Manulife Financial Corporation (USA) |
44.00 |
44.47 |
43.97 |
44.47 |
637K |
1.25% |
| AQN |
|
Algonquin Pwr & Util |
5.81 |
5.89 |
5.81 |
5.89 |
2.02M |
1.03% |
| BEAM |
|
Beam Therapeutics Inc |
27.10 |
27.40 |
25.71 |
26.74 |
803.7K |
0.91% |
| PBA |
|
Pembina Pipeline Cor |
49.36 |
49.44 |
49.06 |
49.34 |
545.4K |
0.86% |
| RXO |
|
RXO Inc |
23.17 |
23.90 |
23.02 |
23.51 |
618.3K |
0.86% |
| CLBK |
|
Columbia Financial Inc |
11.71 |
11.80 |
11.62 |
11.80 |
2.97M |
0.85% |
| GNTX |
|
Gentex Corporation |
23.63 |
23.92 |
23.50 |
23.88 |
863.4K |
0.76% |
| ANNX |
|
Annexon Inc |
5.16 |
5.40 |
5.08 |
5.29 |
2.27M |
0.57% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
45.19 |
45.32 |
45.04 |
45.26 |
3.92M |
0.31% |
| RARE |
|
Ultragenyx Pharmaceu |
27.00 |
27.00 |
25.75 |
26.48 |
600.3K |
0.30% |
| ACI |
|
Arch Coal, Inc |
12.40 |
12.55 |
12.28 |
12.42 |
3.6M |
0.16% |
| ONCH |
|
|
10.28 |
10.28 |
10.26 |
10.28 |
840.7K |
0.10% |
| FLO |
|
Flowers Foods, Inc |
7.57 |
7.60 |
7.46 |
7.53 |
2.2M |
0.00% |
Free Dividend Stock Screener
| |