Middle Bollinger Band Crossdown
Middle Bollinger Band Crossdown is a stock screener to scan the market for stocks that have their stock price cross below the middle bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is. The bollinger band crossdown stocks is a list for traders to find trade setups for shorting.
Price >=
& <=
Volume >=
& <=
Friday, September 04, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BUCK |
 |
Simplify Treasury Option Income ETF |
23.28 |
23.39 |
23.20 |
23.25 |
822.3K |
-0.30% |
| RDY |
|
Dr |
12.00 |
12.15 |
11.91 |
11.96 |
1.18M |
-0.66% |
| NNN |
|
National Retail Properties, Inc |
44.93 |
45.16 |
44.60 |
44.63 |
776.8K |
-1.22% |
| KIM |
|
Kimco Realty Corporation |
23.76 |
24.04 |
23.50 |
23.58 |
3.44M |
-1.46% |
| OUT |
|
Outfront Media Inc |
29.07 |
29.31 |
28.67 |
28.96 |
574.4K |
-1.53% |
| ALKS |
|
Alkermes, Inc |
46.80 |
46.95 |
45.80 |
46.11 |
510.7K |
-1.60% |
| TNDM |
|
Neutral Tandem Inc |
20.50 |
20.50 |
19.49 |
19.91 |
910.6K |
-2.45% |
| GPK |
|
Graphic Packaging Holding Company |
10.54 |
10.63 |
10.40 |
10.42 |
3.52M |
-2.62% |
| DYN |
|
Dynegy Inc |
24.59 |
24.70 |
24.14 |
24.27 |
1.07M |
-2.69% |
| CALX |
|
Calix, Inc. |
36.88 |
37.29 |
35.93 |
35.95 |
719.2K |
-3.02% |
| WLY |
|
John Wiley & Sons Inc. |
50.66 |
51.15 |
46.51 |
48.16 |
630.8K |
-5.18% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
35.50 |
35.50 |
33.06 |
33.70 |
1.69M |
-5.36% |
| NEWP |
|
Newport Corporation |
6.90 |
6.90 |
6.16 |
6.17 |
556.3K |
-7.91% |
| BEZ |
|
Baldor Electric Company |
8.24 |
8.33 |
7.15 |
7.17 |
2.78M |
-14.64% |
| OXM |
|
Oxford Industries, Inc |
32.17 |
33.62 |
28.20 |
30.87 |
1.53M |
-15.45% |
| EGAN |
|
Egain Corp |
5.53 |
5.90 |
5.25 |
5.84 |
927.7K |
-17.86% |
Free Dividend Stock Screener
| |