Middle Bollinger Band Crossdown
Middle Bollinger Band Crossdown is a stock screener to scan the market for stocks that have their stock price cross below the middle bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is. The bollinger band crossdown stocks is a list for traders to find trade setups for shorting.
Price >=
& <=
Volume >=
& <=
Friday, April 17, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PBA |
 |
Pembina Pipeline Cor |
43.10 |
43.10 |
41.83 |
42.48 |
923.8K |
-1.78% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
12.78 |
12.78 |
12.48 |
12.60 |
2.22M |
-1.95% |
| PAA |
|
Plains All American Pipeline, L |
21.56 |
21.56 |
20.90 |
21.02 |
3.76M |
-2.37% |
| KYN |
|
Kayne Anderson MLP Investment Co |
13.52 |
13.53 |
12.93 |
13.20 |
1.37M |
-2.51% |
| PAGP |
|
Plains Gp Holdings LP |
23.20 |
23.35 |
22.60 |
22.71 |
2.37M |
-2.57% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
26.35 |
26.69 |
24.82 |
25.40 |
1.1M |
-2.98% |
| MGY |
|
Magnolia Oil & Gas Corp |
28.05 |
28.05 |
26.43 |
27.64 |
2.08M |
-3.15% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.44 |
9.47 |
8.96 |
9.16 |
1.1M |
-3.27% |
| CTRA |
|
Contura Energy Inc |
32.01 |
32.01 |
29.34 |
30.89 |
7.05M |
-3.38% |
| NOG |
|
Northern Oil & Gas, Inc |
25.47 |
25.60 |
23.60 |
24.55 |
1.76M |
-4.84% |
| HPK |
|
Highpeak Energy Inc |
5.60 |
5.60 |
5.08 |
5.35 |
1.03M |
-5.31% |
| IMAX |
|
IMAX Corporation (USA) |
37.24 |
37.31 |
34.54 |
35.08 |
2.06M |
-5.42% |
| CVE |
|
Cenovus Energy Inc (ADR) |
25.93 |
25.93 |
23.74 |
24.49 |
9.67M |
-5.52% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
14.26 |
14.26 |
12.55 |
13.17 |
9.14M |
-6.13% |
| AGRO |
|
Adecoagro S.A. |
13.06 |
13.25 |
11.79 |
12.49 |
2.01M |
-6.16% |
| WDS |
|
Woodside Energy Group Ltd |
23.80 |
23.80 |
21.89 |
22.39 |
1.28M |
-6.16% |
| CRGY |
|
Crescent Energy Company |
12.65 |
12.65 |
11.37 |
11.80 |
6.38M |
-6.57% |
| EQNR |
|
Equinor ASA |
38.21 |
38.59 |
34.44 |
35.47 |
9.87M |
-7.34% |
| SM |
|
St |
28.11 |
28.14 |
24.91 |
25.96 |
5.38M |
-7.52% |
| USOY |
|
Defiance Oil Enhanced Options Income ETF |
8.49 |
8.49 |
7.52 |
7.86 |
1.16M |
-7.75% |
| VET |
|
Vermilion Energy Inc |
12.42 |
12.42 |
11.02 |
11.47 |
2.08M |
-7.95% |
| |
| TALO |
|
Talos Energy Inc |
14.74 |
14.74 |
12.47 |
13.49 |
1.91M |
-8.60% |
| DK |
|
Delek US Holdings, Inc |
41.63 |
41.63 |
37.02 |
37.21 |
1.17M |
-12.34% |
Free Dividend Stock Screener
| |