Mid Cap Stocks
Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks
can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than
large cap stocks, they are also more riskier.
Best Mid Cap Stocks
The top mid cap stocks list is updated each day after market close, and is
sorted by the biggest percentage gain of the day.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MIC |
 |
Macquarie Infrastructure Company LLC |
13.50 |
14.75 |
13.50 |
14.75 |
9.6K |
11.74% |
| SMTC |
|
Semtech Corporation |
137.06 |
148.03 |
135.50 |
147.94 |
1.78M |
9.21% |
| INT |
|
World Fuel Services Corporation |
15.78 |
16.53 |
15.00 |
16.53 |
45K |
9.11% |
| TSEM |
|
Tower Semiconductor Ltd |
207.49 |
223.66 |
205.00 |
222.34 |
971.7K |
7.75% |
| VAC |
|
Marriot Vacations Worldwide Cor |
99.20 |
107.61 |
99.20 |
106.65 |
371K |
7.38% |
| WOOF |
|
VCA Antech, Inc |
2.58 |
2.75 |
2.44 |
2.70 |
5.42M |
7.14% |
| MRVL |
|
Marvell Technology Group Ltd |
212.20 |
223.67 |
208.71 |
223.50 |
13.3M |
7.01% |
| RGC |
|
Regal Entertainment Group |
6.51 |
7.65 |
6.35 |
6.84 |
563.8K |
6.88% |
| JACK |
|
Jack in the Box Inc |
15.20 |
16.40 |
14.53 |
16.15 |
312.3K |
6.74% |
| COHR |
|
Coherent, Inc |
267.62 |
283.85 |
264.10 |
281.93 |
3.62M |
6.62% |
| STX |
|
Seagate Technology |
811.90 |
852.98 |
803.99 |
849.58 |
1.7M |
6.39% |
| NRG |
|
NRG Energy, Inc |
111.40 |
119.25 |
111.29 |
118.98 |
2.04M |
6.38% |
| WWW |
|
Wolverine World Wide, Inc |
19.50 |
20.89 |
19.43 |
20.77 |
576.3K |
6.24% |
| ENTG |
|
Entegris, Inc |
131.00 |
139.45 |
131.00 |
138.89 |
769.2K |
6.19% |
| AGCO |
|
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| TER |
|
Teradyne, Inc |
343.29 |
359.00 |
342.29 |
357.24 |
1.19M |
5.46% |
| KMT |
|
Kennametal Inc |
29.60 |
31.02 |
29.45 |
31.02 |
1.2M |
5.40% |
| FIVE |
|
Five Below Inc |
238.20 |
257.78 |
237.47 |
252.24 |
924.5K |
5.10% |
| VSAT |
|
ViaSat, Inc |
72.50 |
76.29 |
71.72 |
75.32 |
847.2K |
5.09% |
| UMC |
|
United Microelectronics Corp (ADR) |
20.30 |
21.03 |
20.18 |
20.76 |
6.18M |
4.58% |
| EWY |
|
iShares MSCI South Korea ETF |
181.37 |
189.20 |
181.15 |
188.79 |
10.43M |
4.56% |
| |
| XPO |
|
Express-1 Expedited Solutions Inc |
184.80 |
193.57 |
183.68 |
193.18 |
682.3K |
4.53% |
| VSH |
|
Vishay Intertechnology |
30.91 |
32.06 |
30.74 |
31.80 |
1M |
4.40% |
| TREX |
|
Trex Company, Inc. |
43.70 |
45.71 |
43.44 |
45.62 |
404.3K |
4.37% |
| BTU |
|
Peabody Energy Corporation |
27.56 |
29.17 |
27.30 |
28.86 |
1.24M |
4.34% |
| BMR |
|
BioMed Realty Trust, Inc |
1.23 |
1.24 |
1.18 |
1.24 |
17.7K |
4.20% |
| MKSI |
|
MKS Instruments, Inc |
255.14 |
260.94 |
253.97 |
260.19 |
534.9K |
4.20% |
| SIG |
|
Signet Jewelers Ltd |
82.02 |
85.78 |
81.44 |
85.32 |
320.4K |
4.02% |
| WERN |
|
Werner Enterprises, Inc |
38.36 |
40.11 |
38.20 |
40.00 |
289K |
3.87% |
| WCC |
|
WESCO International, Inc |
338.36 |
351.78 |
330.50 |
351.44 |
223.8K |
3.85% |
| MTSI |
|
Macom Technology S |
263.38 |
269.61 |
263.38 |
269.01 |
394.1K |
3.49% |
| KNX |
|
Knight Transportation |
69.27 |
72.16 |
69.20 |
71.99 |
2.02M |
3.43% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.69 |
4.87 |
4.67 |
4.84 |
205.5K |
3.42% |
| SABR |
|
Sabre Corp |
2.05 |
2.20 |
2.04 |
2.12 |
3.32M |
3.41% |
| AAP |
|
Advance Auto Parts, Inc |
42.72 |
44.22 |
42.49 |
44.18 |
704.5K |
3.37% |
| FUN |
|
Cedar Fair, L |
15.22 |
15.62 |
14.96 |
15.51 |
1.2M |
3.26% |
| SHOO |
|
Steven Madden, Ltd |
41.63 |
43.83 |
41.63 |
43.68 |
580.6K |
3.24% |
| OPK |
|
Opko Health Inc |
1.59 |
1.65 |
1.57 |
1.65 |
1.94M |
3.13% |
| CXW |
|
Corrections Corporation of America |
33.72 |
34.86 |
33.15 |
34.70 |
643.1K |
3.06% |
| ATI |
|
Allegheny Technologies Incorporated |
205.56 |
212.29 |
202.68 |
210.59 |
707.9K |
3.04% |
| MSM |
|
MSC Industrial Direct Co |
117.88 |
121.69 |
116.50 |
121.45 |
181.3K |
3.02% |
| OC |
|
Owens Corning |
135.45 |
139.71 |
133.73 |
138.73 |
881.1K |
2.97% |
| SFM |
|
Sprouts Farmers Mark |
79.39 |
81.54 |
78.34 |
81.43 |
828.5K |
2.91% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.52 |
4.75 |
4.49 |
4.67 |
1.06M |
2.86% |
| BDC |
|
Belden Inc |
118.94 |
122.59 |
118.00 |
122.30 |
150.7K |
2.81% |
| ESRT |
|
Empire State Realty Trust Inc |
4.36 |
4.56 |
4.36 |
4.53 |
1.66M |
2.72% |
| ENR |
|
Energizer Holdings, Inc |
20.55 |
21.33 |
20.39 |
21.22 |
496.4K |
2.71% |
| BURL |
|
Burlington Stores Inc |
260.00 |
267.51 |
257.65 |
265.43 |
1.35M |
2.65% |
| M |
|
Macys, Inc |
22.50 |
23.09 |
22.26 |
23.06 |
2.33M |
2.58% |
| AN |
|
AutoNation, Inc |
207.18 |
213.21 |
196.02 |
212.43 |
153.4K |
2.53% |
| JHX |
|
James Hardie Industries N |
29.73 |
30.43 |
29.41 |
30.38 |
5.9M |
2.50% |
 |
| BCO |
|
The Brinks Company |
106.36 |
109.12 |
104.98 |
108.87 |
105.8K |
2.44% |
| PVH |
|
Phillips-Van Heusen Corporation |
71.78 |
75.25 |
71.75 |
74.33 |
611.7K |
2.43% |
| AEIS |
|
Advanced Energy Industries, Inc |
275.00 |
282.62 |
275.00 |
280.95 |
202.7K |
2.43% |
| OLN |
|
Olin Corporation |
17.22 |
17.58 |
16.73 |
17.38 |
1.44M |
2.42% |
| GNRC |
|
Generac Holdings Inc. |
184.60 |
187.65 |
183.50 |
187.44 |
261.9K |
2.42% |
| ARW |
|
Arrow Electronics, Inc |
210.86 |
216.54 |
209.28 |
216.12 |
158.4K |
2.42% |
| PII |
|
Polaris Industries Inc |
61.08 |
63.55 |
61.00 |
62.53 |
282.8K |
2.37% |
| CGNX |
|
Cognex Corporation |
61.35 |
62.45 |
60.79 |
62.23 |
590.7K |
2.37% |
| BC |
|
Brunswick Corporation |
72.76 |
74.90 |
71.59 |
74.40 |
264.2K |
2.30% |
| BDN |
|
Brandywine Realty Trust |
3.05 |
3.15 |
3.01 |
3.12 |
1.43M |
2.30% |
| PRTA |
|
Prothena Corp |
9.67 |
9.87 |
9.48 |
9.82 |
210.5K |
2.29% |
| CMC |
|
Commercial Metals Company |
69.01 |
70.38 |
68.40 |
70.31 |
357.3K |
2.27% |
| HOG |
|
Harley-Davidson, Inc |
27.28 |
28.86 |
27.28 |
28.30 |
697K |
2.24% |
| HUN |
|
Huntsman Corporation |
9.39 |
9.71 |
9.28 |
9.62 |
1.16M |
2.23% |
| AEO |
|
American Eagle Outfitters |
17.02 |
17.39 |
16.59 |
17.39 |
2.9M |
2.23% |
| ALSN |
|
Allison Transmission Holdings |
128.16 |
131.37 |
128.16 |
131.23 |
255.4K |
2.20% |
| SLM |
|
SLM Corporation |
26.13 |
27.22 |
25.99 |
27.08 |
737.3K |
2.19% |
| WTS |
|
Watts Water Technologies, Inc |
352.66 |
364.02 |
352.66 |
363.30 |
112K |
2.13% |
| RL |
|
Polo Ralph Lauren Corporation |
344.19 |
352.49 |
340.87 |
351.24 |
348.1K |
2.13% |
| WSM |
|
Williams-Sonoma, Inc |
221.96 |
228.30 |
220.99 |
227.37 |
413.6K |
2.12% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.12 |
6.25 |
6.03 |
6.25 |
4.03M |
2.12% |
| ATHM |
|
Autohome Inc |
21.70 |
22.33 |
21.64 |
22.00 |
277.5K |
2.09% |
| CPA |
|
Copa Holdings, S |
130.00 |
132.35 |
130.00 |
132.21 |
133.9K |
2.08% |
| INCR |
|
Intercure Ltd |
5.20 |
5.45 |
5.20 |
5.45 |
4.9K |
2.06% |
| CSL |
|
Carlisle Companies, Inc |
345.04 |
354.55 |
341.95 |
352.12 |
186.9K |
2.04% |
| MTZ |
|
MasTec, Inc |
234.99 |
240.79 |
232.00 |
237.08 |
1.18M |
2.03% |
| LAD |
|
Lithia Motors, Inc |
378.46 |
386.99 |
376.99 |
386.96 |
126.9K |
2.01% |
| RPM |
|
RPM International Inc |
102.50 |
106.29 |
102.50 |
105.51 |
582.5K |
2.01% |
| IPGP |
|
IPG Photonics Corporation |
76.85 |
81.28 |
76.47 |
78.05 |
157.4K |
1.99% |
| LSTR |
|
Landstar System, Inc |
174.35 |
178.47 |
173.22 |
177.81 |
123.4K |
1.99% |
 |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
117.20 |
119.59 |
117.20 |
119.59 |
393.7K |
1.98% |
| WEN |
|
Wendys Arbys Group Inc |
7.88 |
8.13 |
7.77 |
8.03 |
4.1M |
1.90% |
| EWT |
|
iShares MSCI Taiwan ETF |
110.60 |
112.30 |
110.53 |
112.19 |
2.32M |
1.85% |
| LPL |
|
LG Display Co Ltd |
3.26 |
3.31 |
3.21 |
3.30 |
1.12M |
1.85% |
| WOR |
|
Worthington Industries, Inc |
60.81 |
63.00 |
60.78 |
62.45 |
193.3K |
1.83% |
| AMKR |
|
Amkor Technology, Inc |
47.67 |
48.47 |
46.83 |
47.78 |
2.5M |
1.81% |
| HLF |
|
Herbalife Ltd |
12.03 |
12.45 |
11.90 |
12.39 |
557.5K |
1.81% |
| CLF |
|
Cliffs Natural Resources Inc |
12.25 |
12.50 |
12.08 |
12.50 |
5.76M |
1.79% |
| IART |
|
Integra LifeSciences Holdings Corp |
16.38 |
16.78 |
16.25 |
16.71 |
419.4K |
1.77% |
| PEB |
|
Pebblebrook Hotel Trust |
17.80 |
18.04 |
17.48 |
18.04 |
569.4K |
1.75% |
| CIEN |
|
Ciena Corporation |
318.00 |
328.85 |
315.73 |
321.08 |
2.35M |
1.73% |
| TKR |
|
The Timken Company |
119.51 |
123.93 |
119.51 |
123.19 |
337.8K |
1.73% |
| EME |
|
EMCOR Group, Inc |
749.57 |
757.92 |
746.96 |
754.10 |
165.4K |
1.72% |
| PBYI |
|
Puma Biotechnology |
9.49 |
9.64 |
9.31 |
9.56 |
96.2K |
1.70% |
| NAVI |
|
NaviSite, Inc |
9.25 |
9.85 |
9.18 |
9.63 |
867K |
1.69% |
| AYI |
|
Acuity Brands, Inc |
329.50 |
334.71 |
327.05 |
333.93 |
71.1K |
1.68% |
| IRM |
|
Iron Mountain Incorporated |
114.73 |
117.13 |
114.57 |
116.88 |
356.1K |
1.66% |
| DAN |
|
Dana Holding Corporation |
31.40 |
32.30 |
31.40 |
32.04 |
793.6K |
1.65% |
| NEOG |
|
Neogen Corporation |
11.47 |
11.85 |
11.37 |
11.84 |
534.4K |
1.63% |
Free Dividend Stock Screener
| |