Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZAYO 27.17 28.40 25.63 26.00 17700900 9.84% ZAYO Stock Predictions
DAR 20.50 21.60 20.50 21.47 2165600 7.03% DAR Stock Predictions
TSRO 34.93 39.00 32.82 36.83 10192900 5.35% TSRO Stock Predictions
PHI 22.14 23.37 22.14 23.28 84800 4.58% PHI Stock Predictions
KOS 5.46 5.90 5.39 5.78 3905914 4.14% KOS Stock Predictions
BIG 42.95 44.47 42.34 43.07 1335700 3.71% BIG Stock Predictions
SBRA 18.60 19.27 18.56 19.25 2602000 3.22% SBRA Stock Predictions
FIZZ 91.00 94.09 91.00 93.58 291800 3.20% FIZZ Stock Predictions
CBRL 169.58 175.03 169.58 174.85 347400 3.02% CBRL Stock Predictions
INGR 102.38 105.46 102.20 104.32 655295 3.02% INGR Stock Predictions
RES 13.91 14.55 13.82 14.42 1799200 2.93% RES Stock Predictions
HP 63.15 64.75 62.70 64.36 1943200 2.83% HP Stock Predictions
MDCO 20.67 21.02 19.76 20.65 1643888 2.74% MDCO Stock Predictions
CCJ 12.24 12.62 12.21 12.24 3091600 2.68% CCJ Stock Predictions
SAFM 105.99 109.73 105.95 108.73 387500 2.59% SAFM Stock Predictions
MYGN 32.34 32.60 31.76 32.19 1337917 2.48% MYGN Stock Predictions
HELE 137.22 140.62 137.22 140.19 326400 2.37% HELE Stock Predictions
MIC 38.46 39.54 38.28 39.25 1394933 2.32% MIC Stock Predictions
EEP 10.80 11.17 10.80 11.10 2908600 2.30% EEP Stock Predictions
TOL 30.36 31.34 30.28 31.07 2771700 2.24% TOL Stock Predictions
WERN 33.40 34.24 33.05 34.15 728400 2.12% WERN Stock Predictions
THG 109.76 112.18 108.99 112.05 395900 2.11% THG Stock Predictions
FRO 6.50 6.58 6.33 6.56 459600 2.02% FRO Stock Predictions
PAAS 12.90 13.29 12.82 13.26 2310100 2.00% PAAS Stock Predictions
BTG 2.58 2.64 2.57 2.64 3066000 1.93% BTG Stock Predictions
PRTA 11.57 12.08 11.22 11.88 335200 1.89% PRTA Stock Predictions
FLO 19.60 19.99 19.59 19.98 1469900 1.89% FLO Stock Predictions
SR 77.87 80.78 77.87 80.37 422800 1.89% SR Stock Predictions
WTR 33.75 33.90 33.11 33.69 877900 1.87% WTR Stock Predictions
SJI 31.67 32.37 31.39 32.27 443100 1.86% SJI Stock Predictions
NYCB 9.40 9.65 9.40 9.59 9003200 1.80% NYCB Stock Predictions
RLGY 17.48 17.99 17.48 17.68 1925400 1.78% RLGY Stock Predictions
SCG 42.91 43.84 42.91 43.71 792300 1.75% SCG Stock Predictions
THS 52.57 52.93 52.10 52.79 798700 1.75% THS Stock Predictions
NFX 18.75 19.64 18.68 19.32 7921082 1.68% NFX Stock Predictions
RNR 123.47 126.12 123.47 125.89 356900 1.65% RNR Stock Predictions
HZNP 21.94 22.24 21.60 22.22 2071272 1.65% HZNP Stock Predictions
TXRH 63.14 64.22 62.68 64.19 668200 1.65% TXRH Stock Predictions
WGP 28.51 29.70 28.51 29.28 135600 1.60% WGP Stock Predictions
AERI 42.46 43.87 42.05 43.55 547500 1.59% AERI Stock Predictions
KNX 31.49 32.56 31.49 32.22 1950945 1.54% KNX Stock Predictions
TREX 58.35 59.91 58.23 59.48 614600 1.48% TREX Stock Predictions
TKC 5.55 5.62 5.52 5.58 817000 1.45% TKC Stock Predictions
DRI 111.75 114.05 111.25 113.46 1445900 1.43% DRI Stock Predictions
PPC 19.45 20.05 19.35 19.81 1559400 1.33% PPC Stock Predictions
NFG 52.94 54.23 52.85 53.77 790813 1.30% NFG Stock Predictions
MAC 49.09 49.95 49.09 49.86 1254616 1.30% MAC Stock Predictions
DM 18.19 18.43 18.16 18.40 898000 1.27% DM Stock Predictions
CPA 74.67 77.56 74.32 75.91 688900 1.24% CPA Stock Predictions
GWB 36.44 37.27 36.34 36.95 630900 1.23% GWB Stock Predictions
TCO 51.92 52.70 51.92 52.52 407800 1.23% TCO Stock Predictions
GRFS 21.24 21.68 21.24 21.53 784200 1.22% GRFS Stock Predictions
ENLK 13.16 13.59 13.16 13.43 892800 1.21% ENLK Stock Predictions
PSEC 6.82 6.92 6.82 6.89 1536200 1.17% PSEC Stock Predictions
RGA 148.47 150.76 146.96 150.24 266300 1.15% RGA Stock Predictions
ACC 41.70 42.24 41.62 42.17 944000 1.13% ACC Stock Predictions
AN 37.30 37.95 37.11 37.57 546200 1.10% AN Stock Predictions
SLCA 15.31 15.72 15.21 15.66 2096600 1.10% SLCA Stock Predictions
ICPT 105.11 109.50 100.93 103.83 620328 1.10% ICPT Stock Predictions
WES 44.69 46.65 44.69 45.51 933000 1.09% WES Stock Predictions
FUN 53.50 54.44 52.92 53.94 201000 1.09% FUN Stock Predictions
FNB 12.15 12.36 12.08 12.25 2061400 1.07% FNB Stock Predictions
MDU 26.26 26.59 26.15 26.58 871961 1.06% MDU Stock Predictions
MUR 30.90 31.84 30.90 31.65 1534486 1.05% MUR Stock Predictions
CLB 85.61 88.04 85.34 87.39 643800 1.05% CLB Stock Predictions
BXS 29.48 30.02 29.40 29.65 567500 1.02% BXS Stock Predictions
TMHC 15.85 16.20 15.67 16.04 1137800 1.01% TMHC Stock Predictions
REXR 33.14 33.54 32.81 33.19 903100 1.00% REXR Stock Predictions
PHM 24.95 25.42 24.61 25.22 7919000 1.00% PHM Stock Predictions
PNFP 54.07 55.52 54.07 54.72 574100 0.98% PNFP Stock Predictions
WSO 147.47 151.29 147.47 148.80 439700 0.97% WSO Stock Predictions
RDY 35.14 35.49 35.14 35.25 201300 0.95% RDY Stock Predictions
CLH 66.25 67.19 65.88 66.88 463100 0.95% CLH Stock Predictions
NI 25.70 26.11 25.69 25.93 3099001 0.93% NI Stock Predictions
PSXP 47.70 48.30 47.50 48.14 184700 0.92% PSXP Stock Predictions
AU 9.85 9.99 9.79 9.87 2643100 0.92% AU Stock Predictions
GPOR 8.64 8.81 8.43 8.80 4046800 0.92% GPOR Stock Predictions
WTM 898.49 910.00 898.49 906.57 18500 0.90% WTM Stock Predictions
UDR 41.15 41.60 40.91 41.44 1545300 0.90% UDR Stock Predictions
OGE 39.04 39.51 39.04 39.51 1439300 0.89% OGE Stock Predictions
FFIN 66.04 66.83 65.87 66.61 348800 0.89% FFIN Stock Predictions
FAF 45.70 46.31 45.49 45.99 884900 0.88% FAF Stock Predictions
PSO 12.13 12.22 12.02 12.03 230500 0.84% PSO Stock Predictions
WEN 17.77 18.02 17.64 17.94 8391000 0.84% WEN Stock Predictions
NJR 49.73 50.43 49.53 50.18 441461 0.82% NJR Stock Predictions
KGC 2.59 2.67 2.56 2.58 10036522 0.78% KGC Stock Predictions
PTEN 15.17 15.64 15.17 15.49 2191900 0.78% PTEN Stock Predictions
OGS 84.53 85.30 84.51 85.10 263600 0.77% OGS Stock Predictions
LSTR 105.11 106.67 104.75 106.28 222228 0.76% LSTR Stock Predictions
CBPO 74.62 77.41 74.11 74.99 215100 0.73% CBPO Stock Predictions
LXP 8.35 8.43 8.30 8.42 1116692 0.72% LXP Stock Predictions
NWE 63.27 63.94 62.98 63.89 355000 0.71% NWE Stock Predictions
AIV 45.71 46.19 45.56 45.97 992300 0.70% AIV Stock Predictions
BEP 27.70 28.05 27.70 27.89 121200 0.69% BEP Stock Predictions
EGBN 53.89 55.11 53.56 54.26 494800 0.69% EGBN Stock Predictions
AGO 39.88 40.26 39.64 40.15 573800 0.68% AGO Stock Predictions
TMK 86.42 87.24 85.98 86.99 423800 0.68% TMK Stock Predictions
SHLX 18.99 19.20 18.76 19.11 569000 0.68% SHLX Stock Predictions
ANAT 126.81 128.33 125.64 127.80 21000 0.67% ANAT Stock Predictions
ELS 96.74 97.50 96.22 97.42 350400 0.66% ELS Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener