Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RIG 12.73 13.58 12.73 13.54 35139500 7.21% RIG Stock Predictions
GGAL 28.13 30.10 27.30 29.76 2504800 5.87% GGAL Stock Predictions
ACAD 20.10 20.46 19.16 20.17 14720489 5.55% ACAD Stock Predictions
JOBS 72.24 76.66 71.48 75.24 735400 5.44% JOBS Stock Predictions
BMA 46.47 48.77 45.49 48.50 828400 5.05% BMA Stock Predictions
ADT 9.79 9.84 9.32 9.37 10140900 5.04% ADT Stock Predictions
CIG 1.74 1.84 1.73 1.81 3345200 4.62% CIG Stock Predictions
ORIG 32.38 33.90 32.38 33.83 2158900 4.51% ORIG Stock Predictions
AAN 53.41 55.64 53.41 55.45 2310700 4.46% AAN Stock Predictions
TEO 19.00 19.88 18.77 19.67 1015200 4.24% TEO Stock Predictions
IPGP 167.51 172.49 167.07 169.34 1383900 4.17% IPGP Stock Predictions
LAD 85.47 88.92 85.47 87.46 977700 3.83% LAD Stock Predictions
SBS 5.90 6.16 5.89 6.11 4248500 3.74% SBS Stock Predictions
SOHU 21.22 21.50 20.81 21.36 474300 3.09% SOHU Stock Predictions
OII 26.47 27.31 26.38 27.26 2411600 3.06% OII Stock Predictions
KBR 20.63 21.33 20.63 21.26 3855300 3.05% KBR Stock Predictions
UA 18.32 18.89 18.15 18.70 5669788 3.03% UA Stock Predictions
MOH 149.00 153.83 148.76 152.72 3261400 2.95% MOH Stock Predictions
PBH 37.87 39.22 37.87 39.07 1228400 2.90% PBH Stock Predictions
PRI 119.60 122.60 119.32 122.35 772200 2.90% PRI Stock Predictions
SIR 20.88 21.75 20.88 21.54 1143700 2.82% SIR Stock Predictions
PAM 36.74 38.93 35.78 37.77 868200 2.72% PAM Stock Predictions
GMED 52.68 55.20 52.48 54.10 1415300 2.66% GMED Stock Predictions
GTT 45.10 47.05 44.70 46.35 1357200 2.66% GTT Stock Predictions
DSGX 34.45 35.68 34.45 35.35 156400 2.61% DSGX Stock Predictions
ATHM 83.61 84.76 82.42 82.76 1172800 2.55% ATHM Stock Predictions
GLNG 27.93 28.45 27.57 28.32 1887300 2.50% GLNG Stock Predictions
SAIC 77.39 79.49 77.39 79.43 943100 2.45% SAIC Stock Predictions
APO 35.38 36.49 35.38 36.07 1123400 2.44% APO Stock Predictions
AYI 163.35 173.01 163.35 165.06 1707000 2.44% AYI Stock Predictions
AEIS 52.67 54.26 52.67 54.07 680000 2.42% AEIS Stock Predictions
EWZ 33.07 34.09 32.99 33.76 33753600 2.40% EWZ Stock Predictions
WFT 2.59 2.64 2.52 2.63 25522889 2.33% WFT Stock Predictions
HII 250.43 256.89 250.43 255.71 741100 2.26% HII Stock Predictions
IPG 22.73 23.32 22.65 23.18 7614500 2.25% IPG Stock Predictions
CGNX 56.88 58.22 56.76 58.13 1982700 2.23% CGNX Stock Predictions
FL 47.70 48.57 47.36 48.29 3716100 2.11% FL Stock Predictions
XEC 90.85 92.58 90.16 92.34 1575175 2.10% XEC Stock Predictions
EBR 3.84 4.02 3.84 3.93 341100 2.08% EBR Stock Predictions
NFX 28.53 29.14 28.31 29.03 3044500 2.07% NFX Stock Predictions
FRO 5.43 5.49 5.40 5.46 687400 2.06% FRO Stock Predictions
HTHT 31.51 32.31 31.18 31.62 2201300 2.03% HTHT Stock Predictions
DKS 37.32 38.16 37.14 37.89 2941500 2.02% DKS Stock Predictions
NS 27.30 27.75 26.61 27.75 3667400 2.02% NS Stock Predictions
AA 43.36 44.00 42.92 43.79 4847900 2.00% AA Stock Predictions
VRNT 47.45 48.65 47.40 48.40 1009611 2.00% VRNT Stock Predictions
INT 27.89 28.53 27.89 28.43 1439600 1.97% INT Stock Predictions
LYV 52.41 53.58 52.41 53.41 1915700 1.95% LYV Stock Predictions
BPY 20.42 21.15 20.42 20.92 7374400 1.95% BPY Stock Predictions
SWN 5.66 5.79 5.61 5.75 44677000 1.95% SWN Stock Predictions
SID 2.17 2.25 2.15 2.21 2484500 1.84% SID Stock Predictions
SIX 67.61 69.76 67.57 68.72 2603600 1.81% SIX Stock Predictions
ARLP 19.40 19.70 19.25 19.70 553100 1.81% ARLP Stock Predictions
MMYT 27.90 28.75 27.70 28.20 505800 1.81% MMYT Stock Predictions
DBVT 25.69 25.77 24.40 24.58 150700 1.74% DBVT Stock Predictions
EXAS 75.01 76.86 74.76 76.28 1755000 1.72% EXAS Stock Predictions
FUN 51.53 53.09 51.50 52.45 373200 1.69% FUN Stock Predictions
CBD 21.00 21.41 20.96 21.18 842500 1.68% CBD Stock Predictions
WU 18.79 19.07 18.77 19.03 10002834 1.66% WU Stock Predictions
CVE 9.24 9.42 9.19 9.35 2679200 1.63% CVE Stock Predictions
UBNT 97.67 100.48 96.85 98.58 842117 1.61% UBNT Stock Predictions
OAK 41.35 42.30 41.35 41.75 296000 1.58% OAK Stock Predictions
CCK 47.88 48.82 47.60 48.71 2230400 1.56% CCK Stock Predictions
GSM 8.40 8.59 8.20 8.45 1467100 1.56% GSM Stock Predictions
NWSA 12.65 12.81 12.51 12.81 8639300 1.51% NWSA Stock Predictions
SKX 26.67 27.16 26.59 26.98 2609800 1.50% SKX Stock Predictions
ELP 5.35 5.55 5.34 5.46 469000 1.49% ELP Stock Predictions
HRB 25.91 26.30 25.75 26.12 4825400 1.48% HRB Stock Predictions
MANU 23.75 24.55 23.75 24.10 48700 1.47% MANU Stock Predictions
LDOS 68.94 69.85 68.78 69.76 3330900 1.47% LDOS Stock Predictions
CPG 6.19 6.25 6.14 6.24 1519300 1.46% CPG Stock Predictions
BKD 9.60 10.00 9.60 9.70 2878000 1.46% BKD Stock Predictions
GGB 4.16 4.25 4.15 4.21 8782700 1.45% GGB Stock Predictions
M 35.39 36.05 35.27 35.69 8866200 1.45% M Stock Predictions
MRO 21.57 21.95 21.50 21.86 11644900 1.44% MRO Stock Predictions
FANG 127.85 128.96 126.78 128.55 1800700 1.44% FANG Stock Predictions
HFC 66.09 67.51 65.61 66.88 5065900 1.43% HFC Stock Predictions
DCI 58.45 59.29 58.23 59.18 1305700 1.42% DCI Stock Predictions
SJI 35.46 36.10 35.46 36.00 1271700 1.41% SJI Stock Predictions
CCU 27.90 28.52 27.81 28.23 275400 1.40% CCU Stock Predictions
BAK 29.37 29.94 29.28 29.71 154800 1.40% BAK Stock Predictions
FEYE 16.74 16.96 16.53 16.82 7393900 1.39% FEYE Stock Predictions
EGN 80.84 82.73 80.66 81.73 4556000 1.38% EGN Stock Predictions
ROG 147.55 150.00 146.91 149.14 236000 1.38% ROG Stock Predictions
NNN-E 24.11 24.26 24.02 24.26 19100 1.38% NNN-E Stock Predictions
CR 97.46 99.34 97.27 98.71 521600 1.36% CR Stock Predictions
CACC 450.00 451.80 445.57 450.00 154000 1.35% CACC Stock Predictions
THG 117.18 118.64 116.93 118.21 449600 1.32% THG Stock Predictions
CPT 94.05 95.51 93.77 94.91 880500 1.30% CPT Stock Predictions
IEP 68.09 68.82 68.00 68.78 71700 1.30% IEP Stock Predictions
MRCY 52.39 54.18 52.34 52.96 1524700 1.30% MRCY Stock Predictions
PINC 43.30 43.79 43.30 43.49 641200 1.30% PINC Stock Predictions
HPP 31.77 32.34 31.70 32.20 1141000 1.29% HPP Stock Predictions
NYT 23.30 23.55 23.15 23.50 4512600 1.29% NYT Stock Predictions
RES 15.56 15.71 15.40 15.66 1781400 1.29% RES Stock Predictions
MTDR 32.15 32.67 31.87 32.52 2306400 1.28% MTDR Stock Predictions
NI 24.98 25.63 24.72 25.55 11591700 1.27% NI Stock Predictions
LPI 8.73 8.83 8.65 8.80 9478900 1.27% LPI Stock Predictions
CHRW 96.83 97.72 96.09 97.57 1275800 1.26% CHRW Stock Predictions
WST 120.03 121.99 120.03 121.59 500627 1.24% WST Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener