Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PEGI 17.66 18.07 17.08 17.96 5857361 5.09% PEGI Stock Predictions
PRA 36.35 38.03 36.10 37.85 504721 3.98% PRA Stock Predictions
TRQ 2.81 2.97 2.77 2.94 4945400 3.89% TRQ Stock Predictions
MTG 10.86 11.16 10.85 11.15 3259504 3.72% MTG Stock Predictions
RDN 16.20 16.64 16.16 16.58 1536400 3.50% RDN Stock Predictions
LPX 28.99 29.00 28.00 28.58 2390000 3.48% LPX Stock Predictions
OPK 5.95 6.10 5.62 6.05 7414420 3.24% OPK Stock Predictions
NAVI 13.47 13.83 13.44 13.83 2073880 2.98% NAVI Stock Predictions
KMPR 73.25 75.20 73.25 75.15 462200 2.73% KMPR Stock Predictions
SBGL 2.26 2.39 2.26 2.33 3555700 2.64% SBGL Stock Predictions
ADT 9.02 9.19 9.00 9.18 1453100 2.46% ADT Stock Predictions
PPC 18.95 19.56 18.85 19.19 1746274 2.46% PPC Stock Predictions
SIVB 296.61 304.19 296.61 302.39 411400 2.40% SIVB Stock Predictions
IEP 76.72 79.21 76.58 78.27 155600 2.39% IEP Stock Predictions
UMPQ 22.62 23.07 22.62 23.06 2210500 2.31% UMPQ Stock Predictions
ASR 165.63 169.83 163.54 169.23 37300 2.30% ASR Stock Predictions
KSS 69.39 70.92 68.38 70.65 3471300 2.20% KSS Stock Predictions
OMAB 45.22 46.36 44.84 46.31 86885 2.14% OMAB Stock Predictions
VLY 12.55 12.72 12.52 12.71 2037000 2.09% VLY Stock Predictions
EBR 3.96 4.06 3.87 3.92 237800 2.08% EBR Stock Predictions
ARLP 18.05 18.58 18.00 18.40 287500 2.05% ARLP Stock Predictions
FIVE 101.72 103.92 101.20 103.43 1111200 2.04% FIVE Stock Predictions
TEO 18.35 19.26 18.35 18.85 235700 2.00% TEO Stock Predictions
INGN 197.29 202.91 191.52 202.41 249200 1.97% INGN Stock Predictions
SUPN 51.95 52.95 51.95 52.70 356400 1.93% SUPN Stock Predictions
OLED 94.45 97.25 94.44 95.35 1036222 1.92% OLED Stock Predictions
CRI 113.08 115.10 112.43 115.03 829000 1.90% CRI Stock Predictions
FIZZ 105.12 107.61 105.08 107.25 182500 1.87% FIZZ Stock Predictions
NRG 31.53 32.22 31.33 32.15 4147278 1.84% NRG Stock Predictions
RL 128.00 130.17 127.27 129.90 768000 1.84% RL Stock Predictions
NICE 108.39 109.52 108.15 109.20 298267 1.82% NICE Stock Predictions
ESNT 35.83 36.53 35.66 36.33 699300 1.76% ESNT Stock Predictions
IPG 23.24 23.77 23.10 23.70 4266700 1.72% IPG Stock Predictions
FHN 17.69 17.90 17.63 17.89 6172200 1.71% FHN Stock Predictions
M 36.57 37.29 35.93 36.99 7188360 1.65% M Stock Predictions
GSM 8.02 8.62 8.02 8.11 1934100 1.63% GSM Stock Predictions
NVRO 56.25 59.51 56.00 58.71 2162160 1.63% NVRO Stock Predictions
PHM 29.61 30.17 29.37 30.13 5129026 1.62% PHM Stock Predictions
JW.A 66.55 67.50 65.95 67.45 278100 1.58% JW.A Stock Predictions
WTFC 87.41 88.19 87.14 88.10 345800 1.57% WTFC Stock Predictions
BITA 23.65 24.25 23.65 23.98 719000 1.57% BITA Stock Predictions
SHOO 52.30 53.00 52.05 52.95 594200 1.53% SHOO Stock Predictions
FMBI 25.69 25.94 25.66 25.93 468500 1.53% FMBI Stock Predictions
LULU 125.27 127.49 124.79 127.26 905148 1.44% LULU Stock Predictions
WRB 73.38 74.43 73.38 74.42 279600 1.43% WRB Stock Predictions
EXAS 63.78 64.93 63.65 64.66 890500 1.41% EXAS Stock Predictions
SPR 86.40 88.03 86.37 87.76 872000 1.40% SPR Stock Predictions
AHL 39.75 40.35 39.45 40.20 351500 1.39% AHL Stock Predictions
SSB 86.45 87.35 86.35 87.30 58000 1.39% SSB Stock Predictions
SF 52.33 52.75 51.92 52.38 349600 1.39% SF Stock Predictions
CBSH 67.39 68.59 67.39 68.48 688500 1.39% CBSH Stock Predictions
CNO 19.50 19.85 19.50 19.85 971500 1.38% CNO Stock Predictions
BXS 33.55 33.85 33.47 33.80 365600 1.35% BXS Stock Predictions
ONB 18.60 18.80 18.55 18.75 635249 1.35% ONB Stock Predictions
KBE 47.37 47.96 47.37 47.86 1722703 1.33% KBE Stock Predictions
HOMB 22.69 22.91 22.63 22.90 597100 1.33% HOMB Stock Predictions
MBFI 47.13 47.80 47.13 47.73 405129 1.32% MBFI Stock Predictions
APAM 30.75 31.15 30.63 31.10 211500 1.30% APAM Stock Predictions
YELP 39.72 40.55 39.69 40.30 1066800 1.28% YELP Stock Predictions
IBOC 43.40 43.90 43.40 43.85 89300 1.27% IBOC Stock Predictions
MLNX 83.25 85.30 83.25 83.95 581982 1.27% MLNX Stock Predictions
EWBC 64.70 65.30 64.35 65.03 716400 1.25% EWBC Stock Predictions
COLB 40.64 41.07 40.57 40.98 584200 1.24% COLB Stock Predictions
TMK 83.58 84.51 83.58 84.46 479600 1.23% TMK Stock Predictions
ZION 51.81 52.56 51.81 52.39 1925200 1.22% ZION Stock Predictions
FULT 16.55 16.77 16.52 16.70 501400 1.21% FULT Stock Predictions
UMBF 76.36 77.06 76.36 77.05 183000 1.20% UMBF Stock Predictions
MC 59.05 60.00 59.05 59.65 146025 1.19% MC Stock Predictions
TREX 65.52 66.81 64.87 66.08 365900 1.18% TREX Stock Predictions
TRMK 33.08 33.44 33.08 33.40 235100 1.18% TRMK Stock Predictions
BKU 39.47 39.83 39.45 39.75 587800 1.17% BKU Stock Predictions
ERJ 22.08 22.48 21.68 21.75 2185400 1.16% ERJ Stock Predictions
PBCT 18.08 18.32 18.07 18.27 2201488 1.16% PBCT Stock Predictions
KRE 61.12 61.67 61.01 61.55 4812208 1.15% KRE Stock Predictions
INXN 63.47 64.15 63.02 64.03 274800 1.15% INXN Stock Predictions
INDB 78.80 79.55 78.65 79.40 49400 1.15% INDB Stock Predictions
MMYT 35.00 35.50 34.25 35.35 548116 1.14% MMYT Stock Predictions
LXP-C 49.75 49.99 49.62 49.99 2004 1.13% LXP-C Stock Predictions
EVR 107.00 108.00 106.80 107.55 302200 1.13% EVR Stock Predictions
WBS 64.40 65.03 64.07 64.82 306900 1.12% WBS Stock Predictions
VOYA 47.55 48.08 47.13 47.93 1490900 1.12% VOYA Stock Predictions
GWB 40.76 41.16 40.76 41.06 144100 1.11% GWB Stock Predictions
CAE 20.96 21.16 20.93 21.09 101100 1.10% CAE Stock Predictions
WAL 56.68 57.41 56.32 56.99 521300 1.10% WAL Stock Predictions
CBU 60.97 61.48 60.95 61.38 193200 1.07% CBU Stock Predictions
BPOP 46.07 46.78 45.94 46.29 428400 1.07% BPOP Stock Predictions
WAFD 32.90 33.23 32.88 33.10 247900 1.07% WAFD Stock Predictions
CCU 25.54 25.99 25.48 25.80 111700 1.06% CCU Stock Predictions
HTH 21.77 22.05 21.63 21.88 421100 1.06% HTH Stock Predictions
IBKC 75.40 76.10 75.20 76.05 254100 1.06% IBKC Stock Predictions
FFIN 52.20 52.75 52.10 52.65 152600 1.06% FFIN Stock Predictions
AEO 23.02 23.40 22.92 23.25 4426900 1.04% AEO Stock Predictions
IAG 5.75 5.86 5.73 5.83 1233200 1.04% IAG Stock Predictions
KOF 60.92 62.15 60.59 61.73 79000 1.03% KOF Stock Predictions
HZNP 16.83 17.10 16.68 17.07 1237800 1.01% HZNP Stock Predictions
RLI 68.34 68.62 67.90 68.57 142400 1.00% RLI Stock Predictions
SNV 53.00 53.38 52.66 53.29 942200 1.00% SNV Stock Predictions
RGA 136.19 137.80 136.19 137.75 285900 0.99% RGA Stock Predictions
TMHC 21.13 21.56 20.94 21.38 775500 0.99% TMHC Stock Predictions
MKSI 97.10 99.15 96.40 98.10 474710 0.98% MKSI Stock Predictions