Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.


Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CAE 24.49 27.42 24.45 27.25 1201100 14.64% CAE Stock Predictions
IRWD 9.84 11.45 9.84 11.26 5660858 13.74% IRWD Stock Predictions
UA 20.01 20.85 19.84 20.70 6149000 6.92% UA Stock Predictions
TX 24.99 26.36 24.96 25.99 799100 4.25% TX Stock Predictions
JACK 78.75 82.75 78.02 82.17 1795591 4.22% JACK Stock Predictions
TXRH 53.21 55.14 53.11 54.66 1347200 3.58% TXRH Stock Predictions
ERJ 17.17 17.97 17.14 17.69 2355900 3.15% ERJ Stock Predictions
WAGE 48.26 50.14 48.10 50.02 438000 3.07% WAGE Stock Predictions
Z 38.66 40.79 38.60 40.25 3828200 2.86% Z Stock Predictions
PHI 23.91 24.47 23.69 24.31 164400 2.49% PHI Stock Predictions
UTHR 88.33 91.92 88.23 90.65 653900 2.27% UTHR Stock Predictions
NKTR 31.14 32.36 30.92 32.02 1705400 2.17% NKTR Stock Predictions
CRTO 19.95 20.57 19.84 20.34 1062400 1.95% CRTO Stock Predictions
MACK 5.84 6.12 5.78 6.00 16500 1.69% MACK Stock Predictions
CIEN 33.56 35.06 33.50 34.61 4477800 1.67% CIEN Stock Predictions
SEM 14.75 15.22 14.68 14.69 692200 1.66% SEM Stock Predictions
PSB 158.70 162.77 158.36 161.81 472100 1.63% PSB Stock Predictions
CMPR 86.60 88.37 85.52 88.16 117100 1.54% CMPR Stock Predictions
GDOT 47.54 49.32 46.87 48.72 1045200 1.46% GDOT Stock Predictions
CBRL 162.77 167.07 162.47 165.54 396400 1.42% CBRL Stock Predictions
OGE 41.57 42.39 41.55 42.26 1009000 1.34% OGE Stock Predictions
ATI 23.00 23.84 22.95 23.65 5293300 1.33% ATI Stock Predictions
RGLD 83.30 84.91 83.10 84.62 304000 1.33% RGLD Stock Predictions
INXN 71.61 73.03 71.44 72.86 471800 1.32% INXN Stock Predictions
BURL 162.02 167.60 161.76 165.25 1231200 1.31% BURL Stock Predictions
POOL 181.38 186.41 181.38 184.28 246000 1.30% POOL Stock Predictions
ASR 156.38 161.45 156.36 160.57 47500 1.30% ASR Stock Predictions
M 21.36 22.20 21.23 21.77 11891600 1.26% M Stock Predictions
OTEX 40.13 40.98 39.97 40.80 728800 1.24% OTEX Stock Predictions
DPZ 276.63 282.36 275.14 281.25 499900 1.23% DPZ Stock Predictions
GWW 263.08 272.28 262.92 267.10 659200 1.23% GWW Stock Predictions
CONE 63.48 63.91 62.72 63.72 754500 1.22% CONE Stock Predictions
SBNY 114.75 119.70 113.62 116.66 577400 1.18% SBNY Stock Predictions
DKS 35.78 37.09 35.78 36.46 1768900 1.14% DKS Stock Predictions
GSM 1.85 1.96 1.82 1.82 719800 1.11% GSM Stock Predictions
SID 3.74 3.79 3.70 3.70 2395500 1.09% SID Stock Predictions
USM 45.86 47.18 45.86 46.68 217400 1.06% USM Stock Predictions
WERN 33.23 34.00 33.09 33.74 1075400 1.05% WERN Stock Predictions
ARCC 17.60 17.87 17.56 17.78 1355600 1.02% ARCC Stock Predictions
ATO 101.69 103.37 101.54 102.66 2515900 0.99% ATO Stock Predictions
OPK 2.02 2.12 2.01 2.05 4359300 0.99% OPK Stock Predictions
CMG 705.00 718.96 705.00 715.91 512200 0.98% CMG Stock Predictions
AKO.B 20.50 20.72 20.50 20.60 7300 0.98% AKO.B Stock Predictions
QTS 45.31 46.01 45.01 45.97 333600 0.97% QTS Stock Predictions
KGC 3.10 3.17 3.06 3.16 7101636 0.96% KGC Stock Predictions
MKTX 287.91 293.08 287.31 292.17 467400 0.95% MKTX Stock Predictions
WTR 38.94 39.41 38.94 39.31 990300 0.95% WTR Stock Predictions
GDX 20.47 20.76 20.39 20.75 26516900 0.92% GDX Stock Predictions
CPT 101.65 103.15 101.44 102.94 399700 0.91% CPT Stock Predictions
DNKN 74.28 75.82 74.28 75.34 795600 0.88% DNKN Stock Predictions
LII 272.97 278.58 272.14 276.54 387400 0.87% LII Stock Predictions
ERIE 201.23 205.90 199.01 204.00 188800 0.87% ERIE Stock Predictions
ANAT 113.62 116.91 113.54 115.06 54600 0.84% ANAT Stock Predictions
HA 26.45 27.31 26.22 26.93 928800 0.82% HA Stock Predictions
AN 39.82 40.32 39.82 40.05 689700 0.81% AN Stock Predictions
SBH 16.03 16.65 15.95 16.34 1438600 0.80% SBH Stock Predictions
NYT 33.80 34.69 33.80 34.43 1641000 0.79% NYT Stock Predictions
DRI 118.02 120.56 118.02 119.86 1863400 0.77% DRI Stock Predictions
AMCX 54.60 55.61 54.60 55.45 593600 0.73% AMCX Stock Predictions
AGIO 49.15 50.98 48.89 50.10 696400 0.72% AGIO Stock Predictions
URBN 26.46 27.25 26.01 26.98 2999500 0.71% URBN Stock Predictions
LNT 47.61 48.32 47.48 48.10 789900 0.69% LNT Stock Predictions
TR 39.80 40.46 39.78 40.29 243100 0.67% TR Stock Predictions
HL 1.50 1.54 1.49 1.52 6872100 0.66% HL Stock Predictions
PAAS 10.78 10.96 10.71 10.91 3159600 0.65% PAAS Stock Predictions
FLO 22.73 23.18 22.71 22.80 1816900 0.62% FLO Stock Predictions
SGEN 65.22 67.28 65.22 66.42 631500 0.61% SGEN Stock Predictions
DORM 81.91 83.60 81.91 82.73 115100 0.60% DORM Stock Predictions
BGS 22.06 22.69 22.03 22.25 861000 0.59% BGS Stock Predictions
COT 13.79 14.03 13.78 13.93 1238400 0.58% COT Stock Predictions
BKH 75.45 76.44 75.45 76.18 360200 0.58% BKH Stock Predictions
CLGX 40.00 40.98 39.98 40.51 405300 0.57% CLGX Stock Predictions
LAD 113.79 116.57 113.79 115.05 303900 0.56% LAD Stock Predictions
GRFS 18.40 18.60 18.31 18.35 978200 0.55% GRFS Stock Predictions
NHI 79.38 80.22 79.20 80.12 166600 0.55% NHI Stock Predictions
GRA 73.32 74.34 73.18 74.19 414800 0.54% GRA Stock Predictions
AU 11.34 11.60 11.29 11.53 2664500 0.52% AU Stock Predictions
CNK 39.78 40.73 39.78 40.20 1278800 0.50% CNK Stock Predictions
SMG 86.86 88.91 86.70 87.84 437000 0.50% SMG Stock Predictions
SLM 9.94 10.19 9.94 10.07 1722500 0.50% SLM Stock Predictions
ACHC 32.50 33.53 32.49 32.92 786900 0.49% ACHC Stock Predictions
PRA 38.61 39.45 38.44 39.17 691900 0.49% PRA Stock Predictions
MDRX 10.23 10.54 10.22 10.39 2047900 0.48% MDRX Stock Predictions
FRT 129.67 131.15 129.64 131.11 833000 0.48% FRT Stock Predictions
PAC 99.33 101.68 99.33 100.50 52000 0.47% PAC Stock Predictions
PHM 32.21 32.80 32.04 32.48 3824200 0.46% PHM Stock Predictions
RGA 149.42 152.37 149.23 151.41 322300 0.46% RGA Stock Predictions
ALE 81.49 82.57 81.49 82.11 186000 0.45% ALE Stock Predictions
AAP 155.92 159.67 155.68 157.97 1146200 0.44% AAP Stock Predictions
NWE 71.57 72.42 70.94 71.96 186000 0.43% NWE Stock Predictions
JWN 36.60 37.70 36.37 37.09 2421939 0.43% JWN Stock Predictions
VGR 9.46 9.62 9.46 9.55 606500 0.42% VGR Stock Predictions
COR 116.11 117.47 114.81 117.01 155000 0.42% COR Stock Predictions
BEP 31.92 32.09 31.74 31.99 106300 0.41% BEP Stock Predictions
SAFM 151.09 153.98 149.07 152.70 463000 0.39% SAFM Stock Predictions
TCP 36.71 37.27 36.71 36.80 83300 0.38% TCP Stock Predictions
HR 31.84 32.12 31.74 32.05 1087500 0.38% HR Stock Predictions
GIL 37.35 38.07 37.17 37.61 458000 0.37% GIL Stock Predictions
FLR 29.20 30.02 29.12 29.61 2263000 0.37% FLR Stock Predictions
SLG 86.06 87.02 85.78 86.88 635000 0.36% SLG Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener