Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog

Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.


Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VIPS 6.77 7.32 6.74 7.08 21682123 9.60% VIPS Stock Predictions
PZZA 41.89 45.20 41.73 44.82 2371400 7.66% PZZA Stock Predictions
SID 2.65 2.71 2.61 2.70 2260497 7.14% SID Stock Predictions
LOGI 35.36 36.07 35.27 35.81 1407740 6.26% LOGI Stock Predictions
UCBI 24.76 25.98 24.63 25.96 1093035 5.87% UCBI Stock Predictions
AKRX 3.67 3.89 3.65 3.85 1914900 4.90% AKRX Stock Predictions
CBD 24.00 24.86 23.88 24.71 651792 4.79% CBD Stock Predictions
EXAS 76.34 81.00 76.29 79.71 2663200 4.79% EXAS Stock Predictions
FEYE 16.41 17.20 16.39 16.85 5123740 4.53% FEYE Stock Predictions
GGB 4.05 4.19 4.02 4.19 11126700 4.49% GGB Stock Predictions
EBR 8.65 8.90 8.63 8.86 597122 4.48% EBR Stock Predictions
MBT 8.26 8.46 8.25 8.45 4952600 4.32% MBT Stock Predictions
BMA 53.23 55.26 52.98 54.97 349822 4.25% BMA Stock Predictions
GTT 26.67 27.78 26.04 27.50 535269 4.25% GTT Stock Predictions
MORN 115.59 119.93 115.23 119.72 116400 4.10% MORN Stock Predictions
SEM 14.66 15.42 14.58 15.17 1202000 4.05% SEM Stock Predictions
GGAL 33.27 34.32 32.97 33.78 851200 4.00% GGAL Stock Predictions
TCP 31.22 32.45 31.22 32.30 189169 3.93% TCP Stock Predictions
PBYI 23.92 25.10 23.86 24.56 706200 3.72% PBYI Stock Predictions
DPZ 266.07 273.37 264.02 273.16 649807 3.69% DPZ Stock Predictions
ZION 47.40 48.49 46.72 48.11 5832973 3.40% ZION Stock Predictions
SBGI 29.71 30.68 29.71 30.55 1587718 3.35% SBGI Stock Predictions
ATI 25.91 27.00 25.72 26.44 3719308 3.28% ATI Stock Predictions
FIZZ 80.77 83.43 80.66 83.10 203200 2.87% FIZZ Stock Predictions
CPA 91.68 91.68 88.78 90.89 392925 2.86% CPA Stock Predictions
ELP 8.89 9.04 8.77 9.03 357911 2.85% ELP Stock Predictions
SBS 11.16 11.17 10.92 11.08 3357300 2.78% SBS Stock Predictions
TKC 6.76 6.84 6.70 6.82 668330 2.71% TKC Stock Predictions
AMCX 61.87 63.19 61.41 63.19 474917 2.70% AMCX Stock Predictions
ARLP 18.59 19.00 18.59 18.93 423018 2.55% ARLP Stock Predictions
ORI 21.35 21.81 21.32 21.77 1769500 2.45% ORI Stock Predictions
ACAD 20.44 20.94 20.12 20.81 1669100 2.41% ACAD Stock Predictions
NAVI 11.60 11.61 10.80 11.11 2517500 2.40% NAVI Stock Predictions
FTNT 70.29 72.68 69.22 71.48 2966800 2.33% FTNT Stock Predictions
WCG 266.76 272.51 266.67 272.01 850800 2.32% WCG Stock Predictions
DNKN 69.86 70.76 69.51 70.66 638246 2.30% DNKN Stock Predictions
PSXP 48.25 49.24 48.21 49.06 408600 2.21% PSXP Stock Predictions
TSU 16.57 16.72 16.28 16.64 728655 2.21% TSU Stock Predictions
RAD 0.95 0.97 0.94 0.95 10002165 2.15% RAD Stock Predictions
HEP 29.60 30.02 29.10 29.99 169300 2.11% HEP Stock Predictions
WEN 16.80 17.20 16.31 17.06 3259000 2.09% WEN Stock Predictions
IDA 93.92 95.77 93.71 95.71 179700 2.08% IDA Stock Predictions
NRG 40.80 41.48 40.75 41.34 2761800 2.07% NRG Stock Predictions
DECK 121.45 124.63 121.45 123.55 787439 2.04% DECK Stock Predictions
CPL 16.29 16.48 16.22 16.43 16572 1.99% CPL Stock Predictions
TMHC 17.23 17.65 17.17 17.50 874990 1.98% TMHC Stock Predictions
CHE 284.87 290.98 284.87 290.04 99017 1.97% CHE Stock Predictions
AU 12.28 12.56 12.22 12.50 1728757 1.96% AU Stock Predictions
EQC 30.80 31.39 30.78 31.36 725352 1.95% EQC Stock Predictions
TUP 37.36 37.93 37.16 37.90 504211 1.94% TUP Stock Predictions
SIG 23.88 24.80 23.85 24.40 1965040 1.92% SIG Stock Predictions
CZZ 10.55 10.73 10.48 10.65 1203455 1.82% CZZ Stock Predictions
PEGI 20.09 20.43 19.95 20.41 998600 1.80% PEGI Stock Predictions
SBGL 2.84 2.88 2.80 2.84 1803800 1.79% SBGL Stock Predictions
KT 14.10 14.30 14.05 14.29 504600 1.78% KT Stock Predictions
PSO 12.16 12.23 12.00 12.06 275300 1.77% PSO Stock Predictions
SRCL 42.07 42.84 41.91 42.78 3403201 1.76% SRCL Stock Predictions
GPS 25.03 25.50 24.83 25.38 4440900 1.76% GPS Stock Predictions
AA 28.15 28.66 27.84 28.30 4392900 1.76% AA Stock Predictions
CLVS 22.77 23.38 22.21 23.04 2214400 1.72% CLVS Stock Predictions
ALE 75.07 76.33 75.07 76.30 142388 1.68% ALE Stock Predictions
WTR 33.93 34.61 33.92 34.53 559733 1.68% WTR Stock Predictions
UBNT 105.33 106.99 103.91 106.37 212234 1.68% UBNT Stock Predictions
AES 15.65 15.88 15.64 15.87 6191200 1.67% AES Stock Predictions
DSGX 30.14 30.56 29.97 30.52 102300 1.67% DSGX Stock Predictions
NTCT 25.62 25.93 25.16 25.91 539600 1.65% NTCT Stock Predictions
ASR 176.42 179.70 176.42 179.17 49356 1.64% ASR Stock Predictions
CAE 20.30 20.57 20.22 20.56 239105 1.63% CAE Stock Predictions
CIG 3.72 3.74 3.67 3.73 2006040 1.63% CIG Stock Predictions
IGT 14.93 15.15 14.69 15.14 3815300 1.61% IGT Stock Predictions
PNM 42.14 42.62 42.11 42.62 396800 1.60% PNM Stock Predictions
POR 46.32 46.98 46.32 46.95 524792 1.60% POR Stock Predictions
ONB 15.83 16.32 15.83 16.13 1389243 1.57% ONB Stock Predictions
COLB 38.05 38.44 37.59 38.43 481695 1.51% COLB Stock Predictions
HBI 14.71 14.86 14.48 14.80 9156554 1.51% HBI Stock Predictions
USM 58.17 58.79 57.37 58.60 129300 1.51% USM Stock Predictions
FFIV 158.34 160.76 155.85 159.64 1125154 1.49% FFIV Stock Predictions
ERJ 20.63 20.82 20.44 20.75 796924 1.47% ERJ Stock Predictions
GIL 32.88 33.26 32.82 33.14 566700 1.47% GIL Stock Predictions
BDN 14.30 14.50 14.29 14.50 2753679 1.47% BDN Stock Predictions
DM 17.08 17.28 17.06 17.27 230068 1.47% DM Stock Predictions
EGBN 54.01 54.84 53.66 54.80 332500 1.46% EGBN Stock Predictions
THG 112.68 115.03 111.88 113.71 309000 1.46% THG Stock Predictions
MDP 54.10 54.79 53.88 54.64 336500 1.45% MDP Stock Predictions
TDS 36.27 36.64 36.08 36.62 425200 1.44% TDS Stock Predictions
PHM 26.29 26.74 26.16 26.71 3782500 1.44% PHM Stock Predictions
OUT 20.28 20.53 20.14 20.53 778209 1.43% OUT Stock Predictions
OGE 40.34 40.83 40.33 40.82 1017400 1.42% OGE Stock Predictions
SBH 17.11 17.42 17.04 17.29 1575300 1.41% SBH Stock Predictions
TDY 220.20 221.21 212.37 220.42 186300 1.39% TDY Stock Predictions
PSMT 65.55 66.45 64.98 66.29 163487 1.38% PSMT Stock Predictions
HEI.A 63.07 64.33 62.78 63.70 114100 1.34% HEI.A Stock Predictions
BAK 25.85 26.11 25.54 25.77 429903 1.34% BAK Stock Predictions
CDW 80.82 82.27 80.01 81.39 917871 1.32% CDW Stock Predictions
NWE 61.48 62.42 61.48 62.39 227900 1.27% NWE Stock Predictions
BKD 7.98 8.11 7.92 8.06 736902 1.26% BKD Stock Predictions
NXST 81.15 82.19 80.62 81.73 289100 1.25% NXST Stock Predictions
NEOG 60.39 61.42 60.02 61.01 155700 1.24% NEOG Stock Predictions
MD 35.97 36.56 35.85 36.34 468300 1.23% MD Stock Predictions
BTU 34.39 34.79 34.27 34.50 955186 1.23% BTU Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener