Mid Cap Stocks
Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks
can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than
large cap stocks, they are also more riskier.
Best Mid Cap Stocks
The top mid cap stocks list is updated each day after market close, and is
sorted by the biggest percentage gain of the day.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FIG |
 |
Simplify Macro Strategy ETF |
22.28 |
23.93 |
21.31 |
22.91 |
66.64M |
13.30% |
| AVX |
|
AVX Corporation |
0.50 |
0.55 |
0.46 |
0.53 |
463.8K |
10.42% |
| KOS |
|
STR PD 7 |
2.98 |
3.26 |
2.97 |
3.23 |
15.77M |
10.24% |
| TRAK |
|
DealerTrack Holdings, Inc |
9.27 |
10.02 |
9.12 |
9.70 |
206.7K |
6.59% |
| DXCM |
|
DexCom, Inc |
59.44 |
63.19 |
59.44 |
61.62 |
5.96M |
6.59% |
| FDS |
|
FactSet Research Systems Inc |
203.41 |
214.31 |
203.41 |
212.54 |
594K |
6.34% |
| PZZA |
|
Papa Johns Intl, Inc |
35.60 |
36.71 |
33.67 |
34.75 |
2.2M |
6.30% |
| STN |
|
Stantec Inc |
73.71 |
77.40 |
73.01 |
77.30 |
325.7K |
6.14% |
| FUN |
|
Cedar Fair, L |
20.34 |
22.14 |
19.90 |
21.32 |
2.08M |
6.12% |
| XRX |
|
Xerox Corporation |
2.44 |
2.76 |
2.35 |
2.58 |
8.44M |
5.74% |
| WEX |
|
Winland Electronics, Inc. |
139.37 |
143.08 |
138.36 |
141.44 |
223.8K |
5.57% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.17 |
31.02 |
28.80 |
30.69 |
837.7K |
5.28% |
| GWRE |
|
Guidewire Software Inc |
125.43 |
131.89 |
123.70 |
130.16 |
1.01M |
5.27% |
| RGC |
|
Regal Entertainment Group |
26.96 |
30.00 |
26.51 |
28.46 |
94.2K |
5.25% |
| LSTR |
|
Landstar System, Inc |
168.16 |
177.45 |
167.96 |
175.93 |
281.8K |
4.73% |
| MUR |
|
Murphy Oil Corporation |
39.58 |
40.65 |
39.09 |
40.64 |
1.26M |
4.34% |
| RNG |
|
Ringcentral Inc |
39.68 |
41.51 |
39.68 |
41.05 |
1.81M |
4.32% |
| HRB |
|
H&R Block, Inc |
36.03 |
37.25 |
35.82 |
37.25 |
2.77M |
4.31% |
| TYL |
|
Tyler Technologies, Inc |
304.93 |
312.15 |
300.89 |
311.95 |
460.5K |
4.28% |
| MTDR |
|
Matador Resources Company |
58.74 |
60.41 |
58.23 |
60.34 |
1.5M |
4.14% |
| PBF |
|
PBF Energy Inc |
41.24 |
42.72 |
41.15 |
42.30 |
1.21M |
4.06% |
| |
| EPAM |
|
Epam Systems Inc |
90.32 |
93.46 |
89.62 |
93.02 |
1.08M |
3.71% |
| OILT |
|
Texas Capital Texas Oil Index ETF |
31.13 |
31.53 |
31.12 |
31.53 |
4.5K |
3.21% |
| AR |
|
Antero Resources Corp |
37.64 |
38.27 |
37.27 |
38.23 |
2.57M |
3.07% |
| PCTY |
|
Paylocity Hld Corp |
103.94 |
110.47 |
103.30 |
107.07 |
336.2K |
3.01% |
| YELP |
|
Yelp Inc |
21.19 |
21.82 |
20.80 |
21.66 |
657.8K |
2.70% |
| SIGI |
|
Selective Insurance Group |
85.50 |
88.23 |
85.50 |
88.22 |
326.2K |
2.64% |
| DK |
|
Delek US Holdings, Inc |
44.12 |
45.39 |
43.63 |
44.81 |
1.15M |
2.56% |
| CSGP |
|
CoStar Group, Inc |
31.82 |
33.02 |
31.62 |
32.65 |
5.48M |
2.54% |
| INCR |
|
Intercure Ltd |
0.85 |
0.85 |
0.82 |
0.84 |
4.2K |
2.44% |
| MORN |
|
Morningstar, Inc |
168.20 |
171.47 |
166.80 |
170.14 |
250.1K |
2.42% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.12 |
12.43 |
12.06 |
12.41 |
4.45M |
2.39% |
| CHRW |
|
C |
159.78 |
166.72 |
159.78 |
163.56 |
1.35M |
2.36% |
| RRC |
|
Range Resources Corp |
41.91 |
42.47 |
41.63 |
42.46 |
2.11M |
2.34% |
| POWI |
|
Power Integrations, Inc |
68.76 |
73.54 |
68.49 |
73.28 |
933.8K |
2.26% |
| TNET |
|
Trinet Group Inc |
40.30 |
41.38 |
39.70 |
40.52 |
510.5K |
2.22% |
| CVE |
|
Cenovus Energy Inc (ADR) |
30.11 |
30.83 |
30.06 |
30.82 |
5.16M |
2.22% |
| RNR |
|
RenaissanceRe Holdings Ltd |
287.29 |
294.43 |
287.29 |
294.23 |
741.1K |
2.19% |
| JKHY |
|
Jack Henry & Associates, Inc |
134.86 |
139.15 |
134.11 |
136.91 |
1.02M |
2.15% |
| VAL |
|
The Valspar Corporation |
101.40 |
105.52 |
100.85 |
105.41 |
585.6K |
2.05% |
| ACIW |
|
ACI Worldwide Inc |
41.13 |
42.23 |
40.93 |
41.66 |
328.9K |
2.01% |
| NICE |
|
Nice Systems Ltd |
86.35 |
90.11 |
85.60 |
89.74 |
407.8K |
1.99% |
| LOGI |
|
Logitech International SA (USA) |
100.64 |
103.84 |
100.00 |
102.97 |
500.1K |
1.97% |
| CHE |
|
Chemed Corporation |
428.55 |
435.25 |
422.31 |
434.47 |
168.1K |
1.97% |
| FICO |
|
Fair Isaac Corporation |
1081.39 |
1112.84 |
1077.70 |
1098.23 |
184.8K |
1.93% |
| PAYC |
|
Paycom Software Inc |
136.18 |
140.45 |
135.16 |
136.20 |
587.7K |
1.91% |
| RIG |
|
Transocean LTD |
6.83 |
7.06 |
6.74 |
7.04 |
30.43M |
1.88% |
| RLI |
|
RLI Corp |
50.98 |
51.46 |
50.35 |
50.85 |
797.9K |
1.86% |
| CF |
|
CF Industries Holdings, Inc |
124.20 |
126.46 |
123.24 |
125.23 |
1.3M |
1.84% |
| RHI |
|
Robert Half International Inc |
24.64 |
25.44 |
24.35 |
25.13 |
815.3K |
1.82% |
| PAGP |
|
Plains Gp Holdings LP |
24.20 |
24.72 |
20.01 |
24.56 |
2.17M |
1.82% |
 |
| GRPN |
|
Groupon Cl A |
17.14 |
17.79 |
16.86 |
17.46 |
1.15M |
1.81% |
| PBH |
|
Prestige Brands Holdings, Inc |
46.39 |
48.41 |
46.04 |
46.75 |
2M |
1.79% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.97 |
33.07 |
31.97 |
32.67 |
7.41M |
1.78% |
| CVLT |
|
CommVault Systems, Inc |
102.06 |
104.10 |
99.64 |
103.93 |
368.9K |
1.78% |
| PRI |
|
Primerica, Inc. |
271.29 |
274.69 |
267.13 |
274.07 |
52K |
1.76% |
| MANH |
|
Manhattan Associates, Inc |
130.94 |
132.32 |
128.84 |
131.32 |
274K |
1.74% |
| TRGP |
|
Targa Resources Investments Inc |
267.16 |
273.11 |
267.16 |
271.93 |
863.7K |
1.69% |
| VEEV |
|
Veeva Systems Inc |
158.43 |
160.99 |
156.78 |
158.86 |
2.09M |
1.67% |
| FANG |
|
Diamondback Energy |
200.96 |
204.61 |
200.96 |
203.56 |
981.2K |
1.65% |
| SATS |
|
Echostar Corporation |
134.37 |
139.00 |
132.50 |
137.23 |
3.15M |
1.61% |
| KNX |
|
Knight Transportation |
67.00 |
69.35 |
65.67 |
69.07 |
3.08M |
1.54% |
| THG |
|
The Hanover Insurance Group, Inc |
192.30 |
195.74 |
192.24 |
194.64 |
308.4K |
1.44% |
| HTHT |
|
China Lodging Group, Ltd |
45.24 |
46.66 |
44.42 |
46.04 |
1.59M |
1.43% |
| PTC |
|
PAR Technology Corporation |
140.47 |
142.91 |
140.30 |
141.91 |
569.7K |
1.41% |
| AXS |
|
Axis Capital Holdings Limited |
99.16 |
99.71 |
98.45 |
99.07 |
240.1K |
1.39% |
| SABR |
|
Sabre Corp |
1.56 |
1.69 |
1.56 |
1.60 |
9.03M |
1.27% |
| MEOH |
|
Methanex Corporation (USA) |
62.60 |
63.93 |
61.70 |
63.35 |
661.8K |
1.25% |
| OTEX |
|
Open Text Corporation (USA) |
22.27 |
22.75 |
22.23 |
22.65 |
2.16M |
1.25% |
| AFG |
|
American Financial Group |
133.98 |
135.00 |
132.75 |
134.28 |
115.2K |
1.25% |
| CMPR |
|
Cimpress N.V. Ord |
92.83 |
95.31 |
92.37 |
94.33 |
172.1K |
1.20% |
| WTM |
|
White Mountains Insurance Group, Ltd |
2119.07 |
2149.99 |
2105.00 |
2137.28 |
10.5K |
1.20% |
| UNF |
|
UniFirst Corporation |
259.40 |
262.30 |
258.13 |
261.11 |
158K |
1.15% |
| CHH |
|
Choice Hotels International, Inc |
106.50 |
108.21 |
105.37 |
106.94 |
541.1K |
1.15% |
| CHDN |
|
Churchill Downs, Inc |
87.01 |
87.53 |
85.27 |
86.74 |
251.8K |
1.14% |
| IEP |
|
Icahn Enterprises, L |
7.85 |
8.23 |
7.85 |
8.20 |
2.64M |
1.11% |
| TDC |
|
Teradata Corporation |
33.36 |
34.03 |
33.01 |
33.81 |
1.92M |
1.05% |
| JJSF |
|
J&J Snack Foods Corp |
71.53 |
71.80 |
70.21 |
71.43 |
108.1K |
1.02% |
| PEGA |
|
Pegasystems Inc |
33.38 |
34.14 |
33.04 |
33.71 |
886.1K |
0.96% |
| TW |
|
Towers Watson & Co |
110.96 |
111.50 |
108.02 |
110.79 |
489.6K |
0.96% |
| RDY |
|
Dr |
13.73 |
13.90 |
13.58 |
13.62 |
1.78M |
0.96% |
 |
| BRO |
|
Brown & Brown, Inc |
56.25 |
57.25 |
55.84 |
56.27 |
1.61M |
0.91% |
| WR |
|
Westar Energy, Inc |
25.55 |
25.55 |
25.45 |
25.45 |
396 |
0.91% |
| WST |
|
West Pharmaceutical Services Inc |
296.76 |
304.93 |
296.76 |
302.86 |
269.4K |
0.89% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
33.57 |
34.41 |
33.06 |
34.37 |
583K |
0.82% |
| Z |
|
Zillow Group Cl C |
37.23 |
38.18 |
36.76 |
37.66 |
1.92M |
0.80% |
| WWW |
|
Wolverine World Wide, Inc |
15.19 |
15.66 |
15.10 |
15.33 |
835.8K |
0.79% |
| FTNT |
|
Fortinet, Inc. |
121.56 |
123.33 |
119.49 |
122.81 |
2.47M |
0.77% |
| FSLR |
|
First Solar, Inc |
228.98 |
237.50 |
220.02 |
233.36 |
1.31M |
0.76% |
| CAR |
|
Avis Budget Group Inc |
149.00 |
153.60 |
145.75 |
149.85 |
191.6K |
0.75% |
| ARMK |
|
Aramark Holdings Corp |
52.57 |
53.57 |
52.16 |
53.08 |
2.84M |
0.72% |
| DRI |
|
Darden Restaurants, Inc |
195.57 |
196.99 |
194.06 |
195.89 |
369.3K |
0.72% |
| BIO |
|
Bio-Rad Laboratories, Inc |
248.46 |
250.10 |
242.79 |
247.63 |
202.9K |
0.69% |
| DEI |
|
Douglas Emmett, Inc |
11.41 |
11.73 |
11.22 |
11.68 |
2.44M |
0.69% |
| RGP |
|
Resources Connection Inc |
4.36 |
4.43 |
4.23 |
4.40 |
236.7K |
0.69% |
| AIZ |
|
Assurant, Inc |
253.94 |
257.17 |
252.10 |
254.46 |
198.9K |
0.66% |
| ENR |
|
Energizer Holdings, Inc |
16.87 |
17.13 |
16.55 |
16.81 |
1.08M |
0.66% |
| DSGX |
|
Descartes Systems Group (USA) |
67.30 |
68.46 |
66.81 |
67.66 |
176.6K |
0.61% |
| UA |
|
Under Armour, Inc |
4.95 |
5.12 |
4.91 |
4.99 |
4.09M |
0.60% |
| SBH |
|
Sally Beauty Holdings, Inc |
11.84 |
12.04 |
11.73 |
11.90 |
1.37M |
0.59% |
Free Dividend Stock Screener
| |