Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies Penny Stocks




Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.


Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

11/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLVS 5.82 6.80 5.64 6.55 31406200 19.74% CLVS Stock Predictions
SPB 55.25 61.08 55.10 60.50 2753500 18.03% SPB Stock Predictions
ENR 49.94 50.03 45.64 48.38 4799400 15.19% ENR Stock Predictions
MACK 3.78 4.41 3.72 4.25 51330 10.97% MACK Stock Predictions
QGEN 32.26 36.04 32.25 35.45 8038600 9.89% QGEN Stock Predictions
XON 5.06 5.47 5.02 5.47 1096500 9.18% XON Stock Predictions
PRTA 9.48 10.33 9.29 10.28 192200 9.01% PRTA Stock Predictions
MTSI 26.00 26.95 23.43 26.49 1853900 8.97% MTSI Stock Predictions
ADT 7.77 8.44 7.64 8.35 7332200 8.16% ADT Stock Predictions
EXEL 15.53 16.52 15.35 16.37 3820100 6.71% EXEL Stock Predictions
CHK 0.80 0.80 0.69 0.70 179225200 4.48% CHK Stock Predictions
ELP 14.04 14.20 13.88 14.03 718100 4.39% ELP Stock Predictions
TECD 130.15 131.70 130.00 130.89 3038300 4.37% TECD Stock Predictions
PBYI 8.40 8.97 8.13 8.79 1218800 4.02% PBYI Stock Predictions
SBGL 7.43 7.62 7.41 7.50 3274800 4.02% SBGL Stock Predictions
MNK 2.80 2.97 2.71 2.91 7069800 3.93% MNK Stock Predictions
GFI 5.19 5.42 5.19 5.35 7054500 3.88% GFI Stock Predictions
CAE 26.35 27.46 26.13 26.89 490900 3.70% CAE Stock Predictions
FOLD 9.17 9.71 9.13 9.55 2465300 3.47% FOLD Stock Predictions
FIZZ 41.34 43.31 41.22 43.30 779900 3.37% FIZZ Stock Predictions
FLEX 11.83 12.38 11.71 12.34 6330800 3.35% FLEX Stock Predictions
HEI.A 95.40 98.74 95.38 98.43 255200 2.75% HEI.A Stock Predictions
BEP 43.27 44.49 43.24 44.38 273000 2.57% BEP Stock Predictions
HEI 123.92 128.08 123.50 127.22 427800 2.56% HEI Stock Predictions
AU 19.67 20.07 19.56 19.75 2196900 2.54% AU Stock Predictions
LPLA 85.95 89.08 85.28 88.69 660955 2.51% LPLA Stock Predictions
UGI 41.97 43.08 41.84 42.41 2805700 2.34% UGI Stock Predictions
MKTX 365.49 376.02 365.47 374.36 170000 2.30% MKTX Stock Predictions
STOR 38.98 39.99 38.98 39.84 1749400 2.26% STOR Stock Predictions
KAR 21.69 21.97 21.50 21.90 2656912 2.24% KAR Stock Predictions
SJI 29.79 30.61 29.79 30.55 577200 2.21% SJI Stock Predictions
TREX 87.07 89.71 87.07 89.42 619700 2.19% TREX Stock Predictions
NVRO 103.93 107.60 102.74 106.24 498500 2.10% NVRO Stock Predictions
AUY 3.39 3.47 3.38 3.41 24541800 2.10% AUY Stock Predictions
AHL-C 27.07 27.92 27.07 27.85 25700 2.09% AHL-C Stock Predictions
MOG.A 87.35 91.89 87.35 89.69 215500 2.08% MOG.A Stock Predictions
PAYC 221.09 226.72 220.41 226.62 469500 2.08% PAYC Stock Predictions
ICLR 147.47 150.31 146.78 150.30 253691 2.08% ICLR Stock Predictions
JCOM 94.58 97.07 94.35 96.47 1668346 2.08% JCOM Stock Predictions
OTEX 42.65 43.56 42.54 43.53 604400 2.06% OTEX Stock Predictions
GRFS 21.82 21.95 21.68 21.80 1214800 2.01% GRFS Stock Predictions
ATO 107.21 109.57 106.89 109.12 874300 1.98% ATO Stock Predictions
NJR 40.57 41.45 40.57 41.39 368000 1.92% NJR Stock Predictions
IDA 102.65 104.69 102.65 104.28 245696 1.91% IDA Stock Predictions
ERF 6.33 6.56 6.26 6.51 1219000 1.88% ERF Stock Predictions
CUBE 30.47 31.05 30.47 30.90 1449600 1.85% CUBE Stock Predictions
LNT 52.32 52.94 51.86 52.63 2214907 1.84% LNT Stock Predictions
ALE 79.64 81.57 79.44 81.14 261400 1.79% ALE Stock Predictions
NCR 31.78 32.71 31.78 32.62 1078800 1.78% NCR Stock Predictions
ALLE 114.07 116.91 113.96 116.72 580100 1.76% ALLE Stock Predictions
CPA 105.03 107.94 104.92 107.55 458900 1.76% CPA Stock Predictions
XEC 44.64 47.32 44.43 45.77 2212900 1.67% XEC Stock Predictions
BECN 33.16 34.24 32.98 34.03 418700 1.67% BECN Stock Predictions
SUI 154.80 157.86 154.60 157.20 805100 1.66% SUI Stock Predictions
FDS 249.83 255.90 249.29 254.91 218800 1.63% FDS Stock Predictions
ESLT 160.83 163.55 160.83 162.72 14500 1.61% ESLT Stock Predictions
OGS 85.20 86.95 85.20 86.79 221200 1.60% OGS Stock Predictions
LULU 207.59 211.31 206.96 211.11 1724321 1.59% LULU Stock Predictions
CPRT 81.90 83.90 81.66 83.60 1462000 1.58% CPRT Stock Predictions
AVA 46.55 47.16 46.31 47.02 504100 1.58% AVA Stock Predictions
POR 54.81 55.91 54.80 55.53 587100 1.57% POR Stock Predictions
AAP 155.31 158.88 153.76 158.58 1371600 1.56% AAP Stock Predictions
AIV 52.94 53.78 52.94 53.64 733200 1.55% AIV Stock Predictions
TSU 14.73 15.12 14.73 15.09 845800 1.55% TSU Stock Predictions
KIM 20.75 21.16 20.73 21.05 3674673 1.54% KIM Stock Predictions
INGN 68.72 70.14 67.51 70.10 524819 1.52% INGN Stock Predictions
JACK 82.95 85.26 82.95 84.64 471807 1.51% JACK Stock Predictions
GWPH 109.78 113.62 108.50 111.03 524200 1.49% GWPH Stock Predictions
HTA 28.87 29.26 28.73 29.20 1400595 1.49% HTA Stock Predictions
BRX 21.50 21.93 21.47 21.83 1312300 1.49% BRX Stock Predictions
AMH 25.78 26.17 25.68 26.07 2345000 1.48% AMH Stock Predictions
CRL 134.44 138.09 134.08 137.12 395500 1.48% CRL Stock Predictions
JBLU 19.37 19.63 19.29 19.58 3389571 1.45% JBLU Stock Predictions
IAG 3.54 3.61 3.51 3.54 5419270 1.43% IAG Stock Predictions
LPT 58.30 59.43 58.26 59.26 906826 1.42% LPT Stock Predictions
SGEN 110.50 113.12 108.53 112.21 1120800 1.42% SGEN Stock Predictions
TTEK 86.97 89.40 86.64 88.35 384600 1.41% TTEK Stock Predictions
LGND 107.54 111.24 106.39 109.99 353024 1.40% LGND Stock Predictions
UDR 47.15 47.78 47.15 47.69 1453000 1.40% UDR Stock Predictions
HA 29.35 30.15 29.29 30.03 414300 1.38% HA Stock Predictions
HE 43.20 43.87 43.17 43.73 430800 1.37% HE Stock Predictions
PNM 47.93 48.70 47.79 48.53 299700 1.36% PNM Stock Predictions
NWE 68.25 69.39 68.25 69.16 307400 1.36% NWE Stock Predictions
OGE 43.00 43.64 42.87 43.48 1164300 1.33% OGE Stock Predictions
QTS 50.76 51.53 50.08 51.23 697800 1.33% QTS Stock Predictions
DOX 67.09 69.34 66.56 68.32 1305200 1.33% DOX Stock Predictions
NNN 55.03 55.87 54.97 55.66 679500 1.31% NNN Stock Predictions
DNP 12.38 12.61 12.35 12.56 501100 1.29% DNP Stock Predictions
ATR 108.32 110.07 108.02 109.62 385400 1.29% ATR Stock Predictions
PAAS 17.95 18.27 17.90 18.05 2065200 1.29% PAAS Stock Predictions
SABR 22.32 22.73 22.27 22.71 1158400 1.29% SABR Stock Predictions
SBRA 22.47 22.74 22.44 22.70 2300000 1.29% SBRA Stock Predictions
DNKN 75.62 76.80 75.36 76.54 927100 1.28% DNKN Stock Predictions
CPT 109.46 111.40 109.07 110.73 316000 1.26% CPT Stock Predictions
WEN 20.59 20.99 20.52 20.92 2110000 1.26% WEN Stock Predictions
PTC 72.74 74.56 72.69 74.19 810300 1.26% PTC Stock Predictions
SUPN 21.50 22.09 21.20 21.90 477100 1.25% SUPN Stock Predictions
CDW 133.25 135.57 133.13 135.48 918200 1.24% CDW Stock Predictions
ENTG 47.63 48.69 47.50 48.57 522800 1.23% ENTG Stock Predictions
BKH 74.55 75.88 74.55 75.65 219900 1.22% BKH Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener