Stock Screener Login Free Signup




Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.


Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LEAF 2.71 3.10 2.66 3.01 107700 11.07% LEAF Stock Predictions
CYOU 10.67 10.75 10.67 10.72 779127 8.17% CYOU Stock Predictions
MACK 3.41 3.60 3.38 3.58 38600 5.29% MACK Stock Predictions
IUSG 71.12 73.97 69.95 73.97 635400 4.40% IUSG Stock Predictions
BIG 27.15 28.07 26.66 27.86 1702400 4.15% BIG Stock Predictions
AU 20.25 21.09 20.21 20.98 2907000 4.12% AU Stock Predictions
SPR 68.20 70.51 67.66 70.45 3883800 4.03% SPR Stock Predictions
PAAS 22.19 23.31 22.12 23.02 2892200 3.93% PAAS Stock Predictions
KGC 4.76 4.92 4.74 4.92 11493400 3.58% KGC Stock Predictions
GNRC 106.08 107.63 105.69 106.67 858600 3.57% GNRC Stock Predictions
RLI 92.32 95.86 92.32 95.71 298800 3.55% RLI Stock Predictions
WEX 225.00 234.95 224.98 230.00 654000 3.42% WEX Stock Predictions
SBGL 10.58 10.63 10.48 10.63 6336700 3.40% SBGL Stock Predictions
ORI 22.77 23.61 22.71 23.38 2334100 3.09% ORI Stock Predictions
GFI 6.24 6.44 6.23 6.43 3206900 3.04% GFI Stock Predictions
AUY 3.94 4.09 3.94 4.06 24548100 2.78% AUY Stock Predictions
FIVE 115.78 119.06 115.49 118.75 899353 2.72% FIVE Stock Predictions
LM 38.13 39.10 37.89 38.86 1147800 2.45% LM Stock Predictions
BTG 4.17 4.37 4.16 4.32 5043800 2.37% BTG Stock Predictions
AGI 6.20 6.37 6.14 6.34 2654600 2.26% AGI Stock Predictions
IAG 2.96 3.03 2.94 3.01 3612000 2.03% IAG Stock Predictions
RGLD 112.64 115.65 112.18 114.86 383300 1.97% RGLD Stock Predictions
GDX 28.61 29.30 28.61 29.22 44484000 1.95% GDX Stock Predictions
AVT 41.79 42.89 41.20 41.94 1536400 1.92% AVT Stock Predictions
CIEN 42.96 43.86 42.72 43.27 2273600 1.81% CIEN Stock Predictions
BBBY 16.31 16.42 15.90 16.35 6590900 1.74% BBBY Stock Predictions
ALNY 118.11 120.78 118.01 120.00 894600 1.73% ALNY Stock Predictions
MBT 10.67 10.82 10.67 10.77 4937500 1.60% MBT Stock Predictions
HL 3.14 3.21 3.10 3.19 5362700 1.59% HL Stock Predictions
DECK 180.00 180.00 175.65 177.66 575510 1.51% DECK Stock Predictions
TXRH 61.20 62.24 60.93 62.13 1085400 1.49% TXRH Stock Predictions
GRUB 58.25 59.40 57.74 58.57 2941600 1.44% GRUB Stock Predictions
CAE 29.41 29.80 29.41 29.71 317800 1.40% CAE Stock Predictions
CEF 15.05 15.24 15.03 15.23 445400 1.40% CEF Stock Predictions
CIG 3.62 3.65 3.57 3.65 2928800 1.39% CIG Stock Predictions
LTM 8.76 8.80 8.61 8.75 1021100 1.39% LTM Stock Predictions
FFIV 134.41 136.08 134.10 135.82 678069 1.39% FFIV Stock Predictions
DK 30.00 30.66 29.51 30.53 1220574 1.36% DK Stock Predictions
FAF 61.21 62.02 60.82 62.02 597586 1.32% FAF Stock Predictions
JHX 21.72 21.78 21.46 21.59 20400 1.27% JHX Stock Predictions
FFIN 35.94 35.94 34.14 34.56 512459 1.23% FFIN Stock Predictions
LBTYA 20.61 20.96 20.34 20.51 2959400 1.23% LBTYA Stock Predictions
PTC 85.59 88.35 85.25 86.05 1538200 1.15% PTC Stock Predictions
PE 17.08 17.20 16.61 16.93 8812600 1.14% PE Stock Predictions
HTH 23.78 24.11 23.58 24.06 368400 1.13% HTH Stock Predictions
PFPT 127.70 129.69 127.17 128.58 769500 1.12% PFPT Stock Predictions
IDCC 58.70 59.27 58.44 59.20 209800 1.11% IDCC Stock Predictions
MMYT 22.82 23.51 22.50 23.07 268400 1.10% MMYT Stock Predictions
SIX 37.37 37.76 37.15 37.68 1360100 1.07% SIX Stock Predictions
MCY 48.17 48.66 48.01 48.59 206700 1.06% MCY Stock Predictions
BYD 29.35 29.64 28.96 29.51 1445800 1.06% BYD Stock Predictions
PNM 52.86 53.46 52.83 53.44 751500 1.04% PNM Stock Predictions
WRB 71.36 72.12 71.31 72.07 671100 0.97% WRB Stock Predictions
INXN 90.89 92.08 90.48 91.35 792000 0.87% INXN Stock Predictions
LNT 58.46 59.02 58.34 58.93 1290500 0.80% LNT Stock Predictions
HTA 31.91 32.13 31.80 32.10 1431200 0.75% HTA Stock Predictions
BDN 15.99 16.10 15.95 16.10 1995200 0.75% BDN Stock Predictions
STX 63.17 64.17 62.66 63.23 2902500 0.75% STX Stock Predictions
HEI 122.12 124.17 121.78 122.39 499900 0.73% HEI Stock Predictions
CRI 109.40 110.42 108.45 109.42 484803 0.72% CRI Stock Predictions
HFC 46.02 46.67 45.61 46.53 2736400 0.71% HFC Stock Predictions
IDA 111.28 112.34 111.15 112.04 203100 0.67% IDA Stock Predictions
TR 34.31 34.52 33.85 34.48 143400 0.67% TR Stock Predictions
POR 59.95 60.51 59.94 60.35 493500 0.67% POR Stock Predictions
CSGP 650.16 658.71 646.57 650.65 168677 0.66% CSGP Stock Predictions
DOC 19.46 19.65 19.42 19.57 1341761 0.62% DOC Stock Predictions
SUI 157.27 158.52 157.01 158.06 212600 0.60% SUI Stock Predictions
SSNC 65.24 65.81 64.85 65.45 1422500 0.58% SSNC Stock Predictions
COR 117.24 118.58 117.08 117.72 284100 0.54% COR Stock Predictions
YELP 35.85 36.20 35.74 36.12 476200 0.53% YELP Stock Predictions
LPT 64.59 65.26 64.46 64.86 558500 0.50% LPT Stock Predictions
JPS 10.18 10.23 10.17 10.23 491500 0.49% JPS Stock Predictions
DSL 20.39 20.49 20.34 20.48 288855 0.49% DSL Stock Predictions
RHP 85.93 86.40 85.33 86.26 398000 0.49% RHP Stock Predictions
IAU 14.91 15.06 14.91 15.01 20853400 0.47% IAU Stock Predictions
IWN 127.99 128.29 125.13 128.29 1346900 0.45% IWN Stock Predictions
Z 48.50 49.02 47.84 48.44 3082600 0.44% Z Stock Predictions
CUBE 31.59 31.72 31.45 31.65 1595901 0.44% CUBE Stock Predictions
ATO 117.06 117.66 116.59 117.38 699400 0.43% ATO Stock Predictions
NWE 75.48 76.00 75.37 75.78 284400 0.42% NWE Stock Predictions
NEA 14.58 14.63 14.56 14.63 460400 0.41% NEA Stock Predictions
COT 14.88 14.96 14.69 14.89 996448 0.40% COT Stock Predictions
QGEN 34.95 35.23 34.66 34.96 1244800 0.40% QGEN Stock Predictions
PKI 99.89 99.95 99.00 99.78 916000 0.39% PKI Stock Predictions
CPRT 100.35 101.11 99.70 100.29 797957 0.39% CPRT Stock Predictions
NTCT 25.53 25.58 25.28 25.47 499800 0.39% NTCT Stock Predictions
DRE 36.01 36.28 35.87 36.10 1677346 0.39% DRE Stock Predictions
AIV 53.90 54.13 53.68 54.02 877200 0.39% AIV Stock Predictions
FCFS 86.16 86.60 85.20 86.35 304124 0.38% FCFS Stock Predictions
QTS 57.11 57.86 56.85 57.21 498000 0.37% QTS Stock Predictions
IEF 112.18 112.61 112.16 112.44 7932600 0.36% IEF Stock Predictions
ELS 71.99 72.44 71.74 72.08 560247 0.35% ELS Stock Predictions
HE 48.25 48.84 48.25 48.45 327700 0.35% HE Stock Predictions
PHI 20.52 20.68 20.44 20.56 54000 0.34% PHI Stock Predictions
WWW 33.46 33.64 33.00 33.38 269900 0.33% WWW Stock Predictions
EXR 110.62 111.05 110.25 110.93 353492 0.33% EXR Stock Predictions
MANU 18.97 19.11 18.86 19.05 55300 0.32% MANU Stock Predictions
TW 44.87 45.22 44.50 45.04 936600 0.31% TW Stock Predictions
BDC 50.53 50.66 49.39 50.38 320500 0.30% BDC Stock Predictions
BVN 13.06 13.25 12.92 13.23 1245100 0.30% BVN Stock Predictions


Test the Signals