Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.


Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AKRX 3.71 4.25 3.64 4.10 3963800 11.72% AKRX Stock Predictions
ENS 63.20 68.85 62.48 68.07 1059400 8.41% ENS Stock Predictions
SBGL 4.98 5.23 4.89 5.19 8813000 6.35% SBGL Stock Predictions
FNSR 24.40 25.14 24.16 24.30 8863000 5.33% FNSR Stock Predictions
HL 1.89 1.99 1.87 1.98 9584000 5.32% HL Stock Predictions
MDRX 10.40 10.95 10.33 10.90 2845853 4.91% MDRX Stock Predictions
IAG 3.62 3.79 3.59 3.76 7578500 4.74% IAG Stock Predictions
GFI 4.98 5.21 4.95 5.17 17393100 4.66% GFI Stock Predictions
MACK 5.50 5.86 5.49 5.84 83092 4.66% MACK Stock Predictions
ESNT 49.69 52.03 49.69 51.37 2041200 3.88% ESNT Stock Predictions
QTS 49.39 51.19 49.25 50.93 1094400 3.41% QTS Stock Predictions
BGS 19.09 19.59 19.02 19.56 1233600 3.06% BGS Stock Predictions
SWN 2.07 2.10 2.01 2.09 27040600 2.96% SWN Stock Predictions
HZNP 26.52 27.44 26.46 27.27 1770000 2.91% HZNP Stock Predictions
RDY 39.01 39.87 38.34 39.11 479800 2.89% RDY Stock Predictions
GPOR 3.17 3.26 3.07 3.21 5568000 2.88% GPOR Stock Predictions
COR 116.94 119.99 116.71 119.83 514400 2.86% COR Stock Predictions
AU 19.68 20.29 19.57 20.22 4885600 2.85% AU Stock Predictions
MMYT 23.80 24.46 23.61 24.29 345972 2.84% MMYT Stock Predictions
RAD 7.20 7.50 7.12 7.40 2275500 2.78% RAD Stock Predictions
KGC 5.03 5.20 4.99 5.18 19475500 2.78% KGC Stock Predictions
PAC 95.17 98.27 95.11 97.78 71400 2.61% PAC Stock Predictions
ROLL 162.43 167.29 162.11 166.82 264600 2.54% ROLL Stock Predictions
NUVA 65.67 67.16 64.69 66.72 782500 2.52% NUVA Stock Predictions
GDOT 27.20 27.93 26.65 27.87 1515200 2.50% GDOT Stock Predictions
BTG 3.38 3.44 3.31 3.44 19627800 2.38% BTG Stock Predictions
GLNG 12.99 13.38 12.98 13.14 1355500 2.34% GLNG Stock Predictions
FRO 9.02 9.16 8.91 9.01 1030000 2.27% FRO Stock Predictions
ALNY 84.90 87.19 84.77 86.50 1279700 2.25% ALNY Stock Predictions
INXN 79.15 81.22 78.44 80.76 580800 2.23% INXN Stock Predictions
TRQ 0.45 0.47 0.44 0.46 2645600 2.22% TRQ Stock Predictions
ASR 154.12 159.90 154.12 158.07 106200 2.18% ASR Stock Predictions
GT 13.50 13.93 13.48 13.82 6885500 2.14% GT Stock Predictions
RGLD 124.79 127.60 124.55 127.47 1177920 2.13% RGLD Stock Predictions
POOL 193.36 197.37 193.36 196.00 551000 2.12% POOL Stock Predictions
PODD 152.53 157.00 152.30 155.80 1014600 2.10% PODD Stock Predictions
GDX 28.19 28.69 27.86 28.69 77375300 2.10% GDX Stock Predictions
BURL 200.59 203.27 199.56 200.08 1539200 2.08% BURL Stock Predictions
SNH 8.69 8.95 8.68 8.87 4180100 2.07% SNH Stock Predictions
STMP 70.00 71.93 69.47 71.44 675200 2.01% STMP Stock Predictions
CLH 75.53 77.08 75.53 76.75 418800 2.01% CLH Stock Predictions
SLCA 11.22 11.67 11.07 11.37 2883000 1.97% SLCA Stock Predictions
MDCO 48.20 49.30 47.73 49.11 3359799 1.91% MDCO Stock Predictions
CTLT 50.92 51.65 50.84 51.60 1968500 1.90% CTLT Stock Predictions
AAP 152.93 156.80 152.69 155.69 1056100 1.89% AAP Stock Predictions
PCTY 97.60 99.50 96.46 98.83 739600 1.86% PCTY Stock Predictions
AERI 23.36 23.53 22.22 23.33 1468100 1.83% AERI Stock Predictions
MDP 35.88 36.54 35.88 36.46 1081846 1.79% MDP Stock Predictions
CONE 76.33 77.99 76.01 77.57 1958900 1.78% CONE Stock Predictions
PRAH 105.26 107.23 104.88 106.65 798500 1.77% PRAH Stock Predictions
CDK 47.37 47.88 47.03 47.79 1622500 1.75% CDK Stock Predictions
KOF 62.17 63.08 61.52 62.70 174200 1.74% KOF Stock Predictions
RRC 4.70 4.86 4.57 4.74 48152700 1.72% RRC Stock Predictions
SGEN 73.15 74.39 72.70 74.01 1478200 1.69% SGEN Stock Predictions
PRI 126.18 129.00 125.89 127.58 588600 1.68% PRI Stock Predictions
LSTR 112.09 113.67 111.05 113.43 795234 1.68% LSTR Stock Predictions
BIO 342.16 347.27 342.16 345.24 415900 1.62% BIO Stock Predictions
PBI 4.35 4.44 4.33 4.43 4303100 1.61% PBI Stock Predictions
CACI 226.10 229.23 225.27 227.80 392800 1.60% CACI Stock Predictions
MANH 82.54 83.94 82.11 83.51 1251704 1.59% MANH Stock Predictions
AGI 6.42 6.55 6.35 6.52 4306000 1.56% AGI Stock Predictions
YY 63.38 63.38 62.24 63.23 1107200 1.54% YY Stock Predictions
SUPN 28.85 29.75 28.85 29.42 780000 1.52% SUPN Stock Predictions
KOS 6.59 6.70 6.55 6.66 13266000 1.52% KOS Stock Predictions
ARLP 15.80 15.99 15.65 15.98 408000 1.52% ARLP Stock Predictions
NYT 28.73 29.24 28.58 29.01 2575500 1.50% NYT Stock Predictions
VEEV 147.83 150.28 147.00 149.63 2221000 1.49% VEEV Stock Predictions
TW 39.64 40.67 39.31 40.25 1128400 1.49% TW Stock Predictions
AUY 3.42 3.50 3.39 3.47 15864700 1.46% AUY Stock Predictions
CVLT 44.45 45.28 44.44 45.08 1890100 1.44% CVLT Stock Predictions
MTDR 16.93 17.26 16.67 17.03 3740055 1.43% MTDR Stock Predictions
CRI 88.18 90.53 87.99 89.12 1160300 1.39% CRI Stock Predictions
ACHC 32.43 33.02 32.39 32.76 1861300 1.39% ACHC Stock Predictions
TRGP 40.99 41.97 40.66 41.44 2674200 1.39% TRGP Stock Predictions
HOG 35.18 36.93 35.15 35.27 4127300 1.38% HOG Stock Predictions
ERF 8.06 8.15 8.02 8.13 1212700 1.37% ERF Stock Predictions
PSEC 6.60 6.70 6.59 6.68 2226000 1.37% PSEC Stock Predictions
WPC 89.07 90.32 88.68 90.14 1583100 1.36% WPC Stock Predictions
WBS 48.05 48.88 48.02 48.38 1246100 1.36% WBS Stock Predictions
VAR 117.00 117.81 115.85 117.53 1299900 1.35% VAR Stock Predictions
KNX 34.72 35.31 34.55 34.91 2938900 1.31% KNX Stock Predictions
CPG 4.65 4.75 4.62 4.68 3997700 1.30% CPG Stock Predictions
SUI 148.39 150.00 147.68 149.83 2073900 1.27% SUI Stock Predictions
NXST 104.40 105.96 102.57 103.18 784700 1.25% NXST Stock Predictions
KRC 77.73 78.63 77.21 78.60 3837600 1.25% KRC Stock Predictions
USM 37.15 38.17 36.99 37.61 248300 1.21% USM Stock Predictions
URBN 23.94 24.69 23.86 24.21 2994100 1.21% URBN Stock Predictions
IAU 14.37 14.51 14.35 14.51 17378000 1.19% IAU Stock Predictions
EVR 83.81 85.13 83.74 84.64 844000 1.18% EVR Stock Predictions
CEF 14.64 14.78 14.61 14.77 758300 1.16% CEF Stock Predictions
GWRE 108.42 110.21 108.35 109.24 892800 1.15% GWRE Stock Predictions
MUR 22.96 23.47 22.63 23.08 5775397 1.14% MUR Stock Predictions
XON 6.25 6.46 6.23 6.32 1157200 1.12% XON Stock Predictions
CUZ 37.21 37.56 36.81 37.43 3333900 1.11% CUZ Stock Predictions
VCLT 100.28 100.93 100.16 100.86 288400 1.10% VCLT Stock Predictions
NNN 55.39 55.78 55.00 55.72 3096100 1.09% NNN Stock Predictions
DEI 42.13 42.51 42.03 42.30 2301800 1.08% DEI Stock Predictions
MRO 13.12 13.32 12.97 13.18 15749248 1.07% MRO Stock Predictions
AGNC 16.09 16.29 16.04 16.26 8953600 1.06% AGNC Stock Predictions
PBH 33.44 34.17 33.41 33.70 1007300 1.05% PBH Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener