Mexican Stocks

Mexican Stocks is a list of Mexican companies trading on the US stock exchanges such as NYSE, NASDAQ, and AMEX. The Mexican Stocks list is updated constantly to include new symbols when they become available.

8/14/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
TV		Grupo Televisa, S	2.88	2.94	2.85	2.91	421.3K	2.11%
FMX		Fomento Economico Mexicano SAB (ADR)	116.16	118.31	116.16	118.27	262.9K	1.51%
AMX		America Movil S	23.34	23.71	23.34	23.45	2.86M	0.60%
MXF		Mexico Fund Inc	21.60	22.11	21.46	21.52	40.3K	0.56%
KOF		Coca-Cola FEMSA, S	108.72	109.39	108.17	108.94	34.2K	0.08%
SIM		Grupo Simec S	30.50	30.50	30.50	30.50	126	0.00%
CX		Cemex SAB de CV (ADR)	11.07	11.20	11.02	11.07	3.03M	-0.09%
EWW		iShares MSCI Mexico ETF	75.61	75.99	74.92	75.01	558.8K	-0.58%
ASR		Grupo Aeroportuario del Sureste (ADR)	267.08	268.00	262.00	264.40	20.6K	-0.81%
PAC		Grupo Aeroportuario del Pacifico (ADR)	209.50	209.53	205.46	206.93	24.1K	-0.99%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	108.05	108.05	103.15	103.21	11.6K	-3.89%

Free Dividend Stock Screener