Medical Stocks
Medical stocks is a list of companies involving in the manufacturing, marketing, delivering, and selling of medical products and medicines. The medicine stocks include stocks like Johnson & Johnson and Pfizer that develop medical devices and pharmaceuticals. The list also includes drugstore chains like CVS and Rite Aid.
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| UNH |
 |
UnitedHealth Group Inc |
395.00 |
403.89 |
390.44 |
400.87 |
2.45M |
0.92% |
| CLOV |
|
Clover Health Investments Corp |
4.13 |
4.34 |
4.12 |
4.29 |
2.36M |
0.70% |
| HUM |
|
Humana Inc |
395.55 |
409.31 |
393.68 |
403.15 |
236.4K |
0.45% |
| TDOC |
|
Teladoc Health Inc |
6.31 |
6.38 |
6.15 |
6.27 |
2.77M |
-0.16% |
| NVAX |
|
Novavax, Inc |
10.14 |
10.36 |
9.75 |
10.19 |
3.32M |
-0.20% |
| CVS |
|
CVS Caremark Corporation |
96.26 |
96.73 |
95.24 |
96.08 |
2M |
-0.68% |
| HCA |
|
Hca Holdings Inc |
402.50 |
411.75 |
397.60 |
402.12 |
924.5K |
-0.73% |
| DHR |
|
Danaher Corporation |
206.58 |
207.84 |
202.12 |
205.30 |
1.97M |
-1.10% |
| MRK |
|
Merck & Co |
149.23 |
149.60 |
146.28 |
148.48 |
3.36M |
-1.24% |
| AZN |
|
AstraZeneca plc (ADR) |
162.00 |
164.21 |
159.40 |
160.06 |
2.93M |
-1.62% |
| TMO |
|
Thermo Fisher Scientific, Inc |
605.30 |
608.10 |
595.00 |
603.07 |
865.1K |
-1.74% |
| MDT |
|
Medtronic, Inc |
94.00 |
94.00 |
91.42 |
92.39 |
4.3M |
-1.89% |
| MCK |
|
McKesson Corporation |
900.10 |
904.51 |
877.53 |
889.14 |
360K |
-2.01% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
822.00 |
822.00 |
799.42 |
810.32 |
210.4K |
-2.10% |
| LLY |
|
Eli Lilly & Co |
1145.00 |
1146.00 |
1113.55 |
1123.60 |
1.06M |
-2.14% |
| JNJ |
|
Johnson & Johnson |
272.65 |
272.65 |
266.88 |
269.13 |
3.06M |
-2.19% |
| PFE |
|
Pfizer Inc |
28.33 |
28.33 |
27.72 |
27.80 |
23.28M |
-2.28% |
| CI |
|
CIGNA Corporation |
280.15 |
281.00 |
275.26 |
275.84 |
581.7K |
-2.36% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
44.00 |
44.00 |
43.08 |
43.16 |
1.82M |
-2.46% |
| ABT |
|
Abbott Laboratories |
107.35 |
108.44 |
105.24 |
105.55 |
6.15M |
-2.56% |
| CAH |
|
Cardinal Health, Inc |
246.00 |
246.01 |
239.43 |
240.49 |
655.2K |
-2.66% |
| |
| GSK |
|
GlaxoSmithKline plc (ADR) |
49.89 |
49.90 |
48.36 |
48.55 |
2.26M |
-2.71% |
| IDXX |
|
IDEXX Laboratories, Inc |
531.51 |
531.51 |
519.07 |
520.21 |
241.1K |
-2.80% |
| GILD |
|
Gilead Sciences, Inc |
149.66 |
149.75 |
145.45 |
146.60 |
1.9M |
-2.91% |
| ZTS |
|
Zoetis Inc Cl A |
75.50 |
75.67 |
73.48 |
73.60 |
2.9M |
-2.92% |
| ABBV |
|
Abbvie Inc |
253.91 |
255.89 |
248.41 |
248.79 |
2.02M |
-2.95% |
| BDX |
|
Becton, Dickinson and Co |
182.59 |
182.59 |
178.47 |
179.25 |
782.2K |
-3.00% |
| RMD |
|
ResMed Inc |
229.00 |
229.00 |
220.45 |
221.16 |
561.4K |
-3.15% |
| BMY |
|
Bristol Myers Squibb Co |
67.00 |
67.00 |
64.40 |
64.71 |
4.7M |
-3.17% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
539.00 |
539.00 |
520.20 |
528.88 |
469.3K |
-3.18% |
| ILMN |
|
Illumina, Inc |
220.88 |
222.76 |
210.15 |
211.11 |
862.6K |
-3.21% |
| ALGN |
|
Align Technology, Inc |
156.13 |
156.13 |
153.14 |
153.47 |
307.2K |
-3.22% |
| MRNA |
|
MDRNA, Inc |
144.50 |
147.50 |
139.70 |
140.34 |
7.1M |
-3.57% |
| CNC |
|
Centene Corporation |
67.00 |
67.66 |
64.50 |
64.59 |
2.02M |
-3.65% |
| BAX |
|
Baxter International Inc |
25.58 |
25.90 |
24.66 |
24.86 |
3.64M |
-3.68% |
| VEEV |
|
Veeva Systems Inc |
271.00 |
271.65 |
263.91 |
264.94 |
569.9K |
-3.69% |
| DXCM |
|
DexCom, Inc |
86.86 |
87.50 |
84.24 |
84.52 |
3.08M |
-3.85% |
| BIIB |
|
Biogen Idec Inc |
219.00 |
219.00 |
210.54 |
212.41 |
239.4K |
-3.87% |
| TLRY |
|
Tilray Inc |
4.49 |
4.52 |
4.28 |
4.30 |
4.07M |
-4.44% |
| ISRG |
|
Intuitive Surgical, Inc |
364.82 |
364.82 |
347.52 |
350.22 |
1.88M |
-4.49% |
| BNTX |
|
Biontech Se ADR |
104.00 |
104.00 |
98.18 |
98.66 |
748.2K |
-4.90% |
| BSX |
|
Boston Scientific Corporation |
47.65 |
47.72 |
44.20 |
44.99 |
21.08M |
-5.90% |
| SYK |
|
Stryker Corporation |
302.36 |
303.30 |
275.10 |
276.40 |
4.15M |
-8.83% |
| AMGN |
|
Amgen, Inc |
414.56 |
416.21 |
391.17 |
393.23 |
4.24M |
-10.06% |
| NVS |
|
Novartis AG (ADR) |
139.20 |
153.34 |
137.12 |
137.74 |
7.32M |
-13.91% |
Free Dividend Stock Screener
