Medical Stocks
Medical stocks is a list of companies involving in the manufacturing, marketing, delivering, and selling of medical products and medicines. The medicine stocks include stocks like Johnson & Johnson and Pfizer that develop medical devices and pharmaceuticals. The list also includes drugstore chains like CVS and Rite Aid.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DXCM |
 |
DexCom, Inc |
59.44 |
63.19 |
59.44 |
61.62 |
5.96M |
6.59% |
| MCK |
|
McKesson Corporation |
754.06 |
766.43 |
751.63 |
760.57 |
1.53M |
1.79% |
| VEEV |
|
Veeva Systems Inc |
158.43 |
160.99 |
156.78 |
158.86 |
2.09M |
1.67% |
| HUM |
|
Humana Inc |
302.00 |
310.94 |
295.00 |
305.37 |
1.05M |
1.39% |
| BIIB |
|
Biogen Idec Inc |
192.00 |
194.91 |
190.66 |
193.00 |
602.4K |
0.90% |
| SYK |
|
Stryker Corporation |
309.89 |
311.08 |
306.12 |
306.82 |
2.19M |
0.43% |
| CAH |
|
Cardinal Health, Inc |
194.76 |
197.05 |
193.73 |
195.20 |
3.72M |
0.42% |
| BMY |
|
Bristol Myers Squibb Co |
56.64 |
57.11 |
56.14 |
57.02 |
6.06M |
0.41% |
| LLY |
|
Eli Lilly & Co |
1006.98 |
1014.38 |
997.41 |
1004.92 |
2.79M |
-0.18% |
| ABBV |
|
Abbvie Inc |
212.37 |
214.92 |
209.02 |
210.37 |
2.39M |
-0.20% |
| RMD |
|
ResMed Inc |
204.01 |
206.00 |
201.47 |
201.88 |
1.41M |
-0.29% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
43.12 |
43.21 |
42.67 |
42.70 |
2.04M |
-0.37% |
| ILMN |
|
Illumina, Inc |
141.98 |
143.86 |
137.52 |
142.60 |
895.3K |
-0.45% |
| ABT |
|
Abbott Laboratories |
85.22 |
86.48 |
84.13 |
84.48 |
8.44M |
-0.48% |
| CLOV |
|
Clover Health Investments Corp |
3.48 |
3.50 |
3.35 |
3.47 |
9.86M |
-0.57% |
| IDXX |
|
IDEXX Laboratories, Inc |
531.99 |
540.95 |
527.12 |
528.89 |
299.5K |
-0.75% |
| BDX |
|
Becton, Dickinson and Co |
144.83 |
145.50 |
142.02 |
143.44 |
1.36M |
-0.76% |
| CNC |
|
Centene Corporation |
58.52 |
59.34 |
57.79 |
58.26 |
2.65M |
-0.77% |
| MDT |
|
Medtronic, Inc |
77.00 |
77.38 |
75.85 |
76.15 |
9.13M |
-1.07% |
| NVS |
|
Novartis AG (ADR) |
150.12 |
150.33 |
147.81 |
148.08 |
829.3K |
-1.13% |
| CVS |
|
CVS Caremark Corporation |
97.15 |
97.87 |
95.84 |
95.92 |
4.55M |
-1.28% |
| |
| UNH |
|
UnitedHealth Group Inc |
397.89 |
398.30 |
390.25 |
393.79 |
3.95M |
-1.33% |
| DHR |
|
Danaher Corporation |
165.58 |
165.94 |
160.93 |
161.96 |
2.15M |
-1.59% |
| ISRG |
|
Intuitive Surgical, Inc |
428.06 |
431.98 |
420.56 |
421.24 |
1.4M |
-1.59% |
| BSX |
|
Boston Scientific Corporation |
54.19 |
54.40 |
52.52 |
52.68 |
14.8M |
-1.62% |
| PFE |
|
Pfizer Inc |
25.75 |
25.83 |
25.24 |
25.33 |
36.97M |
-1.63% |
| ZTS |
|
Zoetis Inc Cl A |
75.40 |
76.90 |
72.38 |
74.22 |
8.94M |
-1.67% |
| JNJ |
|
Johnson & Johnson |
230.77 |
232.14 |
226.44 |
226.78 |
3.16M |
-1.75% |
| MRK |
|
Merck & Co |
113.90 |
113.93 |
110.94 |
111.38 |
9.97M |
-1.79% |
| AZN |
|
AstraZeneca plc (ADR) |
183.25 |
183.44 |
180.55 |
181.58 |
781.8K |
-1.84% |
| GILD |
|
Gilead Sciences, Inc |
133.18 |
133.27 |
129.10 |
129.59 |
3.39M |
-1.88% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
715.48 |
717.89 |
693.70 |
698.76 |
388K |
-1.93% |
| MRNA |
|
MDRNA, Inc |
49.92 |
49.92 |
47.91 |
49.06 |
3.7M |
-1.98% |
| ALGN |
|
Align Technology, Inc |
159.26 |
161.00 |
156.99 |
157.25 |
411.1K |
-2.04% |
| TMO |
|
Thermo Fisher Scientific, Inc |
444.02 |
444.95 |
437.32 |
438.36 |
1.21M |
-2.20% |
| HCA |
|
Hca Holdings Inc |
435.37 |
437.00 |
422.54 |
423.00 |
1.09M |
-2.24% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
50.15 |
50.25 |
49.39 |
49.67 |
3.91M |
-2.53% |
| BAX |
|
Baxter International Inc |
17.66 |
17.83 |
17.23 |
17.31 |
3.66M |
-2.70% |
| BNTX |
|
Biontech Se ADR |
91.12 |
91.50 |
88.55 |
89.50 |
538.3K |
-2.74% |
| AMGN |
|
Amgen, Inc |
336.23 |
336.74 |
325.16 |
326.36 |
1.33M |
-2.95% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
450.52 |
454.50 |
435.86 |
436.73 |
562.2K |
-3.04% |
| NVAX |
|
Novavax, Inc |
9.23 |
9.35 |
8.93 |
9.07 |
3.06M |
-3.20% |
| CI |
|
CIGNA Corporation |
294.00 |
296.27 |
284.91 |
285.35 |
1.27M |
-3.27% |
| TLRY |
|
Tilray Inc |
5.45 |
5.61 |
5.22 |
5.31 |
3.73M |
-3.63% |
| TDOC |
|
Teladoc Health Inc |
6.51 |
6.62 |
6.26 |
6.36 |
4.38M |
-3.78% |
Free Dividend Stock Screener
