Medical Penny Stocks

Medical penny stocks is a list of companies involving in the manufacturing, marketing, delivering, and selling of medical products and medicines. These medicine penny stocks are trading on the OTCBB market. 

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BBRW		0.0003	0.0003	0.0002	0.0002	153141400	-33.33%	BBRW Stock Predictions
RNVA		0.0001	0.0001	0.0001	0.0001	66776700	0.00%	RNVA Stock Predictions
GRST		0.0006	0.0007	0.0005	0.0006	20669500	0.00%	GRST Stock Predictions
TSOI		0.0080	0.0090	0.0075	0.0083	16608500	-9.78%	TSOI Stock Predictions
OZSC		0.0061	0.0063	0.0058	0.0061	6685400	0.00%	OZSC Stock Predictions
CHNC		0.0010	0.0010	0.0010	0.0010	5181600	0.00%	CHNC Stock Predictions
BIEL		0.0006	0.0007	0.0006	0.0007	3580700	0.00%	BIEL Stock Predictions
OCLG		0.0020	0.0021	0.0019	0.0021	2479200	10.53%	OCLG Stock Predictions
MDCE		0.0047	0.0052	0.0041	0.0052	2477500	15.56%	MDCE Stock Predictions
TOMDF		0.0101	0.0115	0.0101	0.0115	1600700	3.60%	TOMDF Stock Predictions
EMED		0.0119	0.0124	0.0114	0.0124	507600	0.00%	EMED Stock Predictions
OPSSF		1.4850	1.5200	1.4200	1.4500	316100	-11.59%	OPSSF Stock Predictions
IINX		0.0130	0.0153	0.0130	0.0153	303400	26.45%	IINX Stock Predictions
ATAO		0.0120	0.0145	0.0120	0.0122	288600	1.67%	ATAO Stock Predictions
ARTH		0.0500	0.0540	0.0400	0.0400	285700	-0.25%	ARTH Stock Predictions
SNWV		0.0380	0.0400	0.0310	0.0400	249200	1.01%	SNWV Stock Predictions
HLYK		0.0363	0.0384	0.0352	0.0380	246600	8.26%	HLYK Stock Predictions
RDGL		0.0461	0.0500	0.0450	0.0498	203000	-0.40%	RDGL Stock Predictions
MCIC		0.0030	0.0035	0.0030	0.0035	150300	0.00%	MCIC Stock Predictions
NUMD		0.0220	0.0225	0.0200	0.0219	147200	-1.79%	NUMD Stock Predictions
ESMC		0.0850	0.1090	0.0680	0.1079	135300	26.94%	ESMC Stock Predictions
ALEAF		0.0511	0.0556	0.0511	0.0553	89600	6.14%	ALEAF Stock Predictions
ICBU		0.0005	0.0007	0.0005	0.0007	82500	16.67%	ICBU Stock Predictions
RCAR		0.0405	0.0413	0.0300	0.0408	72800	-5.99%	RCAR Stock Predictions
TDSGF		0.3206	0.3206	0.2849	0.2864	70200	-10.16%	TDSGF Stock Predictions
TRUMY		28.4600	30.0000	28.4600	29.8950	60000	0.15%	TRUMY Stock Predictions
VASO		0.2100	0.2162	0.2100	0.2104	59300	-2.64%	VASO Stock Predictions
TLTFF		0.2354	0.2354	0.2297	0.2311	28200	3.96%	TLTFF Stock Predictions
HDII		0.0011	0.0043	0.0011	0.0043	21300	7.50%	HDII Stock Predictions
ODYY		0.1790	0.1790	0.1500	0.1790	19500	5.48%	ODYY Stock Predictions
NHLG		0.0110	0.0110	0.0110	0.0110	12000	-21.43%	NHLG Stock Predictions
PCHM		2.5000	2.5250	2.5000	2.5250	11500	0.20%	PCHM Stock Predictions
MRES		0.0150	0.0150	0.0150	0.0150	10000	15.38%	MRES Stock Predictions
LBWR		0.0110	0.0110	0.0110	0.0110	10000	-21.43%	LBWR Stock Predictions
EMDF		0.0090	0.0090	0.0090	0.0090	8000	34.33%	EMDF Stock Predictions
GNGBY		23.9000	24.2500	23.8700	24.2500	7600	2.23%	GNGBY Stock Predictions
AMDDW		0.0031	0.0031	0.0031	0.0031	3500	0.00%	AMDDW Stock Predictions
GTHP		0.2451	0.3494	0.2451	0.3494	3100	0.00%	GTHP Stock Predictions
TRUMF		28.9100	30.0680	28.9100	29.5640	2900	-0.58%	TRUMF Stock Predictions
BSTG		7.1000	7.1000	6.5400	6.9000	2200	6.15%	BSTG Stock Predictions
IMEXF		0.1777	0.1777	0.1777	0.1777	2000	16.37%	IMEXF Stock Predictions
MICR		2.3800	2.3800	2.3800	2.3800	1100	0.85%	MICR Stock Predictions
AVMR		1.0700	1.0700	0.6500	0.6500	800	160.00%	AVMR Stock Predictions
DMTKW		0.1772	0.1772	0.1772	0.1772	500	-31.85%	DMTKW Stock Predictions
ACAI		0.1121	0.1121	0.1121	0.1121	200	-36.49%	ACAI Stock Predictions
YBGJ		0.1266	0.1266	0.1266	0.1266	100	19.66%	YBGJ Stock Predictions
AURX		1.5000	1.5000	1.5000	1.5000	100	0.00%	AURX Stock Predictions
ADYX		0.0001	0.0001	0.0001	0.0001	100	0.00%	ADYX Stock Predictions
ECIA		0.4980	0.4980	0.4980	0.4980	100	-0.38%	ECIA Stock Predictions