Stock Screener Login Free Signup




Medical Penny Stocks

Medical penny stocks is a list of companies involving in the manufacturing, marketing, delivering, and selling of medical products and medicines. These medicine penny stocks are trading on the OTCBB market. 

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RNVA 0.0005 0.0005 0.0003 0.0004 1646820000 0.00% RNVA Stock Predictions
BBRW 0.0016 0.0018 0.0015 0.0017 95910900 6.25% BBRW Stock Predictions
GRST 0.0024 0.0024 0.0019 0.0020 37048100 -4.76% GRST Stock Predictions
CHNC 0.0034 0.0036 0.0030 0.0031 35292800 -3.13% CHNC Stock Predictions
OZSC 0.0377 0.0381 0.0371 0.0379 17796600 0.26% OZSC Stock Predictions
ICBU 0.0044 0.0049 0.0042 0.0047 12945100 9.30% ICBU Stock Predictions
OCLG 0.0164 0.0165 0.0155 0.0165 7448300 5.77% OCLG Stock Predictions
TSOI 0.0435 0.0435 0.0401 0.0425 6513000 -1.62% TSOI Stock Predictions
BIEL 0.0016 0.0017 0.0016 0.0017 4942300 6.25% BIEL Stock Predictions
TOMDF 0.0400 0.0410 0.0365 0.0380 4151500 -5.00% TOMDF Stock Predictions
MDCE 0.0207 0.0208 0.0190 0.0194 3955000 -3.96% MDCE Stock Predictions
EMED 0.1414 0.1575 0.1150 0.1298 2066400 -8.46% EMED Stock Predictions
ASNB 0.0370 0.0700 0.0260 0.0300 1699300 -14.29% ASNB Stock Predictions
VICA 0.0323 0.0335 0.0300 0.0317 1358600 -5.65% VICA Stock Predictions
MFST 0.0002 0.0002 0.0002 0.0002 1358000 0.00% MFST Stock Predictions
MCIC 0.0094 0.0109 0.0094 0.0101 898300 -3.81% MCIC Stock Predictions
HDII 0.0185 0.0235 0.0162 0.0208 704600 15.56% HDII Stock Predictions
RDGL 0.1074 0.1100 0.1021 0.1066 545000 1.14% RDGL Stock Predictions
ATAO 0.0535 0.0549 0.0520 0.0520 522300 -5.45% ATAO Stock Predictions
NHLG 0.1500 0.1500 0.1101 0.1350 467600 -12.51% NHLG Stock Predictions
CSSI 0.0450 0.0500 0.0450 0.0500 298500 11.36% CSSI Stock Predictions
MRES 0.0224 0.0238 0.0206 0.0222 287200 7.25% MRES Stock Predictions
PGUZ 0.0750 0.0750 0.0620 0.0744 274400 0.68% PGUZ Stock Predictions
ARTH 0.1100 0.1200 0.1050 0.1100 228500 1.85% ARTH Stock Predictions
LCAR 0.0001 0.0001 0.0001 0.0001 228500 0.00% LCAR Stock Predictions
HLYK 0.2805 0.2895 0.2755 0.2830 195200 2.72% HLYK Stock Predictions
ALEAF 0.2250 0.2304 0.2200 0.2256 143400 -0.62% ALEAF Stock Predictions
IINX 0.0902 0.0980 0.0900 0.0970 94100 7.66% IINX Stock Predictions
TLTFF 0.1716 0.1716 0.1651 0.1688 72800 1.99% TLTFF Stock Predictions
OPSSF 2.5800 2.5800 2.4800 2.5200 54200 0.40% OPSSF Stock Predictions
VASO 0.0679 0.0680 0.0520 0.0602 43400 -9.75% VASO Stock Predictions
HCYT 0.0360 0.0443 0.0360 0.0420 39700 -6.25% HCYT Stock Predictions
RYMDF 0.1755 0.1794 0.1732 0.1785 35100 2.82% RYMDF Stock Predictions
FZMD 0.6289 0.6290 0.5300 0.5500 22000 -12.55% FZMD Stock Predictions
PCHM 4.2600 4.2600 4.2500 4.2600 16100 -0.93% PCHM Stock Predictions
SNWV 0.1200 0.1200 0.1200 0.1200 15600 0.00% SNWV Stock Predictions
CBSC 0.2185 0.2190 0.1800 0.1800 14500 19.92% CBSC Stock Predictions
ODYY 0.3250 0.3260 0.3250 0.3260 12000 -2.69% ODYY Stock Predictions
PEYE 2.1400 2.2500 2.1400 2.2500 11400 2.27% PEYE Stock Predictions
EDTXF 0.2570 0.2570 0.2570 0.2570 11000 0.12% EDTXF Stock Predictions
LBWR 0.0900 0.0900 0.0900 0.0900 10000 0.00% LBWR Stock Predictions
TRUMY 45.7800 45.7800 45.0305 45.4500 9200 0.62% TRUMY Stock Predictions
ADMT 0.1014 0.1370 0.1014 0.1370 8600 9.60% ADMT Stock Predictions
BRSF 0.3798 0.3798 0.3797 0.3797 8100 11.02% BRSF Stock Predictions
RCAR 0.9549 1.0300 0.8990 1.0300 7300 7.29% RCAR Stock Predictions
TDSGF 0.3350 0.3357 0.3350 0.3357 6000 -3.12% TDSGF Stock Predictions
BGLC 1.2000 1.5200 1.1900 1.5000 5700 25.00% BGLC Stock Predictions
ECIA 1.1600 1.4900 1.1500 1.4800 5700 -1.33% ECIA Stock Predictions
NUMD 0.0712 0.0712 0.0712 0.0712 5000 0.14% NUMD Stock Predictions
FCHS 0.1065 0.1065 0.1000 0.1000 5000 0.00% FCHS Stock Predictions
EMDF 0.0668 0.0691 0.0668 0.0691 4500 -6.62% EMDF Stock Predictions
BSTG 3.0455 3.0455 3.0000 3.0000 4000 -2.12% BSTG Stock Predictions
GTHP 0.5400 0.6100 0.5400 0.6100 3500 12.96% GTHP Stock Predictions
OWCP 0.0002 0.0002 0.0002 0.0002 3100 -33.33% OWCP Stock Predictions
DMTKW 2.8500 2.9600 2.8500 2.9600 2700 2.42% DMTKW Stock Predictions
AMDDW 0.0350 0.0350 0.0250 0.0250 2600 19.05% AMDDW Stock Predictions
EVARF 0.0049 0.0049 0.0049 0.0049 2500 0.00% EVARF Stock Predictions
NRTSF 0.0004 0.0004 0.0004 0.0004 2300 0.00% NRTSF Stock Predictions
IMEXF 0.3618 0.3763 0.3618 0.3684 2200 13.35% IMEXF Stock Predictions
TRUMF 45.2500 45.3000 45.1500 45.3000 2000 -1.31% TRUMF Stock Predictions
EXHI 0.4001 0.4001 0.4001 0.4001 1100 -4.76% EXHI Stock Predictions
ACAI 0.3980 0.3980 0.3980 0.3980 1000 0.00% ACAI Stock Predictions
MICR 2.6500 2.7000 2.6500 2.7000 1000 -3.91% MICR Stock Predictions
IGAP 5.3000 5.3000 5.3000 5.3000 900 -3.64% IGAP Stock Predictions
GNGBY 42.3150 42.3150 42.0000 42.2950 600 0.00% GNGBY Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software