Medical Penny Stocks

Medical penny stocks is a list of companies involving in the manufacturing, marketing, delivering, and selling of medical products and medicines. These medicine penny stocks are trading on the OTCBB market. 

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RNVA		0.0005	0.0005	0.0003	0.0004	1646820000	0.00%	RNVA Stock Predictions
BBRW		0.0016	0.0018	0.0015	0.0017	95910900	6.25%	BBRW Stock Predictions
GRST		0.0024	0.0024	0.0019	0.0020	37048100	-4.76%	GRST Stock Predictions
CHNC		0.0034	0.0036	0.0030	0.0031	35292800	-3.13%	CHNC Stock Predictions
OZSC		0.0377	0.0381	0.0371	0.0379	17796600	0.26%	OZSC Stock Predictions
ICBU		0.0044	0.0049	0.0042	0.0047	12945100	9.30%	ICBU Stock Predictions
OCLG		0.0164	0.0165	0.0155	0.0165	7448300	5.77%	OCLG Stock Predictions
TSOI		0.0435	0.0435	0.0401	0.0425	6513000	-1.62%	TSOI Stock Predictions
BIEL		0.0016	0.0017	0.0016	0.0017	4942300	6.25%	BIEL Stock Predictions
TOMDF		0.0400	0.0410	0.0365	0.0380	4151500	-5.00%	TOMDF Stock Predictions
MDCE		0.0207	0.0208	0.0190	0.0194	3955000	-3.96%	MDCE Stock Predictions
EMED		0.1414	0.1575	0.1150	0.1298	2066400	-8.46%	EMED Stock Predictions
ASNB		0.0370	0.0700	0.0260	0.0300	1699300	-14.29%	ASNB Stock Predictions
VICA		0.0323	0.0335	0.0300	0.0317	1358600	-5.65%	VICA Stock Predictions
MFST		0.0002	0.0002	0.0002	0.0002	1358000	0.00%	MFST Stock Predictions
MCIC		0.0094	0.0109	0.0094	0.0101	898300	-3.81%	MCIC Stock Predictions
HDII		0.0185	0.0235	0.0162	0.0208	704600	15.56%	HDII Stock Predictions
RDGL		0.1074	0.1100	0.1021	0.1066	545000	1.14%	RDGL Stock Predictions
ATAO		0.0535	0.0549	0.0520	0.0520	522300	-5.45%	ATAO Stock Predictions
NHLG		0.1500	0.1500	0.1101	0.1350	467600	-12.51%	NHLG Stock Predictions
CSSI		0.0450	0.0500	0.0450	0.0500	298500	11.36%	CSSI Stock Predictions
MRES		0.0224	0.0238	0.0206	0.0222	287200	7.25%	MRES Stock Predictions
PGUZ		0.0750	0.0750	0.0620	0.0744	274400	0.68%	PGUZ Stock Predictions
ARTH		0.1100	0.1200	0.1050	0.1100	228500	1.85%	ARTH Stock Predictions
LCAR		0.0001	0.0001	0.0001	0.0001	228500	0.00%	LCAR Stock Predictions
HLYK		0.2805	0.2895	0.2755	0.2830	195200	2.72%	HLYK Stock Predictions
ALEAF		0.2250	0.2304	0.2200	0.2256	143400	-0.62%	ALEAF Stock Predictions
IINX		0.0902	0.0980	0.0900	0.0970	94100	7.66%	IINX Stock Predictions
TLTFF		0.1716	0.1716	0.1651	0.1688	72800	1.99%	TLTFF Stock Predictions
OPSSF		2.5800	2.5800	2.4800	2.5200	54200	0.40%	OPSSF Stock Predictions
VASO		0.0679	0.0680	0.0520	0.0602	43400	-9.75%	VASO Stock Predictions
HCYT		0.0360	0.0443	0.0360	0.0420	39700	-6.25%	HCYT Stock Predictions
RYMDF		0.1755	0.1794	0.1732	0.1785	35100	2.82%	RYMDF Stock Predictions
FZMD		0.6289	0.6290	0.5300	0.5500	22000	-12.55%	FZMD Stock Predictions
PCHM		4.2600	4.2600	4.2500	4.2600	16100	-0.93%	PCHM Stock Predictions
SNWV		0.1200	0.1200	0.1200	0.1200	15600	0.00%	SNWV Stock Predictions
CBSC		0.2185	0.2190	0.1800	0.1800	14500	19.92%	CBSC Stock Predictions
ODYY		0.3250	0.3260	0.3250	0.3260	12000	-2.69%	ODYY Stock Predictions
PEYE		2.1400	2.2500	2.1400	2.2500	11400	2.27%	PEYE Stock Predictions
EDTXF		0.2570	0.2570	0.2570	0.2570	11000	0.12%	EDTXF Stock Predictions
LBWR		0.0900	0.0900	0.0900	0.0900	10000	0.00%	LBWR Stock Predictions
TRUMY		45.7800	45.7800	45.0305	45.4500	9200	0.62%	TRUMY Stock Predictions
ADMT		0.1014	0.1370	0.1014	0.1370	8600	9.60%	ADMT Stock Predictions
BRSF		0.3798	0.3798	0.3797	0.3797	8100	11.02%	BRSF Stock Predictions
RCAR		0.9549	1.0300	0.8990	1.0300	7300	7.29%	RCAR Stock Predictions
TDSGF		0.3350	0.3357	0.3350	0.3357	6000	-3.12%	TDSGF Stock Predictions
BGLC		1.2000	1.5200	1.1900	1.5000	5700	25.00%	BGLC Stock Predictions
ECIA		1.1600	1.4900	1.1500	1.4800	5700	-1.33%	ECIA Stock Predictions
NUMD		0.0712	0.0712	0.0712	0.0712	5000	0.14%	NUMD Stock Predictions
FCHS		0.1065	0.1065	0.1000	0.1000	5000	0.00%	FCHS Stock Predictions
EMDF		0.0668	0.0691	0.0668	0.0691	4500	-6.62%	EMDF Stock Predictions
BSTG		3.0455	3.0455	3.0000	3.0000	4000	-2.12%	BSTG Stock Predictions
GTHP		0.5400	0.6100	0.5400	0.6100	3500	12.96%	GTHP Stock Predictions
OWCP		0.0002	0.0002	0.0002	0.0002	3100	-33.33%	OWCP Stock Predictions
DMTKW		2.8500	2.9600	2.8500	2.9600	2700	2.42%	DMTKW Stock Predictions
AMDDW		0.0350	0.0350	0.0250	0.0250	2600	19.05%	AMDDW Stock Predictions
EVARF		0.0049	0.0049	0.0049	0.0049	2500	0.00%	EVARF Stock Predictions
NRTSF		0.0004	0.0004	0.0004	0.0004	2300	0.00%	NRTSF Stock Predictions
IMEXF		0.3618	0.3763	0.3618	0.3684	2200	13.35%	IMEXF Stock Predictions
TRUMF		45.2500	45.3000	45.1500	45.3000	2000	-1.31%	TRUMF Stock Predictions
EXHI		0.4001	0.4001	0.4001	0.4001	1100	-4.76%	EXHI Stock Predictions
ACAI		0.3980	0.3980	0.3980	0.3980	1000	0.00%	ACAI Stock Predictions
MICR		2.6500	2.7000	2.6500	2.7000	1000	-3.91%	MICR Stock Predictions
IGAP		5.3000	5.3000	5.3000	5.3000	900	-3.64%	IGAP Stock Predictions
GNGBY		42.3150	42.3150	42.0000	42.2950	600	0.00%	GNGBY Stock Predictions