Marijuana Stocks List
Marijuana Stocks List is a list of marijuana stocks for 2025 trading on NASDAQ, AMEX and NYSE. This a complete list of pot stocks that are sorted by the percentage gains of the day.
List of Marijuana Stocks
This list of cannabis stocks is updated everday after market close. Traders or investors who trade cannabis stocks might find this list useful.
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TAP |
 |
Molson Coors Brewing Company |
47.66 |
47.81 |
45.12 |
47.67 |
2.05M |
0.13% |
| YCBD |
|
Cbdmd Inc |
1.17 |
1.72 |
1.10 |
1.20 |
64.3M |
0.00% |
| IIPR |
|
Innovative Industrial Properties |
57.76 |
58.90 |
56.04 |
56.50 |
392.3K |
-0.58% |
| CRBP |
|
Corbus Pharma |
9.90 |
9.90 |
9.33 |
9.48 |
129.5K |
-2.17% |
| CGC |
|
Capital Gold Corporation |
1.93 |
2.16 |
1.60 |
1.66 |
100.31M |
-5.14% |
| ACB |
|
Aurora Cannabis Inc |
5.47 |
5.72 |
5.07 |
5.12 |
4.3M |
-5.19% |
| OGI |
|
Organigram Hlds Inc |
2.00 |
2.00 |
1.77 |
1.80 |
2.13M |
-5.76% |
| VFF |
|
Village Farms Intl |
4.13 |
4.41 |
3.73 |
3.79 |
4.2M |
-6.65% |
| CRON |
|
Cronos Group Inc |
3.40 |
3.62 |
3.02 |
3.05 |
7.44M |
-6.73% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.24 |
2.71 |
2.76 |
95.7K |
-9.51% |
| TLRY |
|
Tilray Inc |
13.01 |
13.57 |
10.77 |
10.93 |
36.34M |
-10.04% |
| SNDL |
|
Sundial Growers Inc |
2.30 |
2.33 |
1.91 |
1.91 |
10.31M |
-13.96% |
Free Dividend Stock Screener
|