Stock Screener Login Free Signup




Marijuana Penny Stocks

Marijuana Penny Stocks is a list of cannabis penny stocks trading on NASDAQ, AMEX and NYSE. These pot penny stocks are trading under $10 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Marijuana Stocks Under $10

This marijuana penny stocks list is updated everday after market close. Traders or investors who trade cannabis stocks might find this list useful.

1/16/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PYX 8.90 10.52 8.89 9.66 1045600 10.78% PYX Stock Predictions
GNLN 2.90 3.09 2.85 3.07 222300 8.48% GNLN Stock Predictions
OGI 3.36 3.64 3.15 3.40 17095300 8.28% OGI Stock Predictions
TRPX 0.81 0.85 0.77 0.81 102000 5.19% TRPX Stock Predictions
ACB 2.19 2.32 2.10 2.15 73582100 4.88% ACB Stock Predictions
CRBP 6.99 7.23 6.93 7.09 1295300 2.01% CRBP Stock Predictions
NTEC 0.54 0.54 0.52 0.53 265300 1.92% NTEC Stock Predictions
MBII 1.07 1.10 1.06 1.08 129400 1.89% MBII Stock Predictions
YCBD 1.19 1.19 1.08 1.11 2195300 1.83% YCBD Stock Predictions
CTST 1.21 1.23 1.15 1.17 1912100 0.00% CTST Stock Predictions
NBEV 2.04 2.05 1.92 1.94 3073300 -2.02% NBEV Stock Predictions
VFF 6.50 6.70 6.17 6.22 1268900 -2.20% VFF Stock Predictions
ZYNE 6.24 6.30 5.90 6.02 768800 -2.27% ZYNE Stock Predictions
CRON 8.49 8.74 8.01 8.13 15019100 -2.52% CRON Stock Predictions
SNDL 3.50 3.66 3.21 3.27 2773900 -2.97% SNDL Stock Predictions
HEXO 1.93 2.04 1.74 1.78 11468500 -3.78% HEXO Stock Predictions
KERN 9.25 9.64 8.52 8.61 247300 -4.33% KERN Stock Predictions


Test the Signals