Lower Bollinger Band Crossover
Lower Bollinger Band Crossover is a stock screener to scan the market for stocks that have their stock price cross above the lower bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is.
Price >=
& <=
Volume >=
& <=
Friday, April 10, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LXU |
 |
LSB Industries, Inc |
13.41 |
14.03 |
13.39 |
14.01 |
640.7K |
3.78% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
45.39 |
46.93 |
45.13 |
46.56 |
803.2K |
3.28% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
12.85 |
12.85 |
12.40 |
12.65 |
956.5K |
2.43% |
| BTU |
|
Peabody Energy Corporation |
28.00 |
28.85 |
27.56 |
28.29 |
2.31M |
2.09% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
41.30 |
42.48 |
40.43 |
41.85 |
3.06M |
1.78% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
31.26 |
31.84 |
31.06 |
31.73 |
3.71M |
1.76% |
| SRAD |
|
Sportradar Group AG |
15.30 |
15.49 |
14.70 |
15.48 |
2.54M |
1.51% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.80 |
46.40 |
45.57 |
46.38 |
4.27M |
1.49% |
| OTEX |
|
Open Text Corporation (USA) |
20.73 |
21.26 |
20.49 |
20.86 |
1.32M |
1.46% |
| DXD |
|
ProShares UltraShort Dow30 |
20.33 |
20.60 |
20.30 |
20.56 |
1.78M |
1.18% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
12.70 |
13.39 |
12.70 |
13.14 |
1.11M |
0.92% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
33.80 |
34.23 |
33.00 |
33.88 |
1.01M |
0.86% |
| DOG |
|
ProShares Short Dow30 |
23.52 |
23.67 |
23.45 |
23.64 |
3.49M |
0.64% |
| ARLO |
|
Arlo Technologies Inc |
13.15 |
13.42 |
12.91 |
13.13 |
690.9K |
0.61% |
| BXSL |
|
Blackstone Secured Lending Fund. |
23.09 |
23.32 |
22.89 |
23.11 |
1.44M |
0.61% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
49.62 |
49.94 |
49.04 |
49.75 |
5.69M |
0.40% |
| ALMU |
|
|
10.88 |
12.48 |
10.70 |
10.76 |
780.9K |
0.37% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
35.39 |
35.61 |
35.03 |
35.49 |
8.71M |
0.31% |
| PBF |
|
PBF Energy Inc |
40.94 |
40.98 |
39.59 |
40.64 |
1.26M |
0.25% |
| SH |
|
ProShares Short S&P500 |
36.31 |
36.39 |
36.19 |
36.34 |
5.54M |
0.11% |
| RCI |
|
Rogers Communications Inc |
33.00 |
33.43 |
32.21 |
32.43 |
914.3K |
-1.13% |
| |
| CRK |
|
Comstock Resources, Inc |
18.05 |
18.12 |
17.51 |
17.57 |
1.2M |
-2.17% |
Free Dividend Stock Screener
| |