Lower Bollinger Band Crossdown
Lower Bollinger Band Crossdown is a stock screener to scan the market for stocks that have their stock price cross below the lower bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is. The bollinger band crossdown stocks is a list for traders to find trade setups for shorting.
Price >=
& <=
Volume >=
& <=
Thursday, March 27, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PGX |
 |
PowerShares Preferred Portfolio(ETF) |
11.40 |
11.40 |
11.32 |
11.36 |
4.73M |
-0.26% |
| JMUB |
|
JPM Municipal ETF |
49.79 |
49.79 |
49.68 |
49.69 |
515.8K |
-0.28% |
| ITM |
|
Market Vectors-Inter |
45.29 |
45.32 |
45.21 |
45.21 |
1.2M |
-0.33% |
| SCMB |
|
Schwab Strategic Trust |
25.27 |
25.27 |
25.20 |
25.21 |
509.4K |
-0.36% |
| GOVZ |
|
Ishares 25 Year Treasury Strips Bond ETF |
9.89 |
9.91 |
9.84 |
9.89 |
508.7K |
-0.70% |
| NVAX |
|
Novavax, Inc |
7.36 |
7.42 |
7.24 |
7.26 |
2.6M |
-1.76% |
| GNK |
|
Genco Shipping & Trading Limited |
13.36 |
13.47 |
13.08 |
13.16 |
1.08M |
-1.79% |
| FORM |
|
FormFactor, Inc |
30.23 |
30.62 |
29.44 |
29.72 |
734K |
-2.53% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
35.95 |
36.38 |
34.31 |
34.50 |
648.5K |
-2.73% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
7.70 |
7.71 |
7.39 |
7.50 |
1.33M |
-3.23% |
| OMI |
|
Owens & Minor, Inc |
8.68 |
8.84 |
8.47 |
8.50 |
931.2K |
-3.30% |
| BLCO |
|
Bausch + Lomb Corp |
15.18 |
15.33 |
13.94 |
15.00 |
2.86M |
-4.28% |
| ESI |
|
ITT Educational Services, Inc |
24.52 |
24.63 |
22.93 |
23.60 |
6.81M |
-4.49% |
| ST |
|
Sensata Technologies Holding N.V. |
27.26 |
27.36 |
25.38 |
26.12 |
2.56M |
-4.88% |
| FLNC |
|
Fluence Energy Inc |
5.22 |
5.29 |
5.00 |
5.03 |
4.03M |
-4.91% |
| AMPL |
|
Ampal-American Israel Corporation |
11.41 |
11.48 |
10.90 |
10.92 |
701.3K |
-5.13% |
| COCO |
|
Corinthian Colleges, Inc |
31.25 |
31.58 |
29.70 |
29.93 |
1.09M |
-5.13% |
| ECG |
|
|
36.29 |
36.75 |
34.41 |
34.97 |
801.7K |
-5.15% |
| FRO |
|
Frontline Ltd |
15.09 |
15.28 |
14.89 |
14.91 |
4.16M |
-5.33% |
| AMKR |
|
Amkor Technology, Inc |
19.22 |
19.33 |
18.20 |
18.32 |
3.87M |
-5.37% |
| THRM |
|
Gentherm Inc |
30.82 |
30.84 |
29.06 |
29.10 |
509K |
-6.49% |
| NVDY |
|
Tidal Trust II |
15.71 |
16.13 |
15.61 |
15.73 |
3.23M |
-6.54% |
| CADL |
|
Candel Therapeutics Inc |
7.59 |
7.70 |
6.75 |
6.95 |
2.46M |
-7.33% |
| KAR |
|
KAR Auction Services Inc |
19.61 |
20.10 |
19.08 |
19.34 |
2.3M |
-7.86% |
| CRNC |
|
Cerence Inc |
9.26 |
9.31 |
8.49 |
8.51 |
1.39M |
-10.23% |
| SMCL |
|
|
13.59 |
13.84 |
12.29 |
12.31 |
741.9K |
-12.57% |
| SMCX |
|
Defiance Daily Target 2X Long Smci ETF
|
36.82 |
37.63 |
33.34 |
33.48 |
3.31M |
-12.63% |
| VRNT |
|
Verint Systems Inc. |
19.64 |
19.85 |
18.17 |
18.73 |
3.79M |
-13.37% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|