Lower Bollinger Band Crossdown
Lower Bollinger Band Crossdown is a stock screener to scan the market for stocks that have their stock price cross below the lower bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is. The bollinger band crossdown stocks is a list for traders to find trade setups for shorting.
Price >=
& <=
Volume >=
& <=
Tuesday, August 18, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.66 |
7.75 |
7.61 |
7.64 |
928.7K |
-0.39% |
| RAMP |
|
Liveramp Holdings Inc |
37.72 |
37.72 |
37.39 |
37.42 |
1.09M |
-0.72% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.22 |
11.24 |
11.12 |
11.15 |
636K |
-0.80% |
| MFA |
|
MFA Financial, Inc |
9.07 |
9.19 |
9.00 |
9.00 |
881.1K |
-1.21% |
| DLO |
|
DLocal Limited |
13.95 |
13.95 |
13.58 |
13.64 |
2.74M |
-1.87% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.85 |
7.91 |
7.68 |
7.71 |
943.6K |
-2.03% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
8.69 |
8.70 |
8.43 |
8.45 |
1.75M |
-2.54% |
| ALH |
|
|
24.67 |
24.67 |
23.89 |
24.01 |
2.35M |
-3.03% |
| RYN |
|
Rayonier Inc |
21.45 |
21.65 |
20.71 |
20.76 |
2.13M |
-3.04% |
| FG |
|
F&G Annuities & Life Inc |
26.78 |
26.86 |
25.51 |
25.54 |
796.6K |
-3.51% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.50 |
11.65 |
11.28 |
11.28 |
987.4K |
-4.49% |
| OPLN |
|
|
36.43 |
36.43 |
33.43 |
33.47 |
1.76M |
-4.62% |
| ST |
|
Sensata Technologies Holding N.V. |
45.59 |
45.59 |
43.07 |
43.10 |
532.1K |
-6.14% |
| METU |
|
Direxion Daily META Bull 2X Shares |
19.44 |
19.49 |
17.90 |
17.93 |
6.53M |
-8.85% |
| FBL |
|
GraniteShares 2x Long META Daily ETF |
20.08 |
20.13 |
18.51 |
18.52 |
1.11M |
-8.95% |
| BIDG |
|
|
8.85 |
9.10 |
6.59 |
6.78 |
578K |
-25.82% |
Free Dividend Stock Screener
| |