Low Float Penny Stocks

Low float penny stocks is a list of low float penny stocks trading on the NASDAQ. This list is updated regular to include new penny stocks with low float. 

4/17/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
SLGB			0.87	1.00	0.83	0.94	127.6K	11.90%
VIVS			1.57	1.89	1.47	1.65	64K	11.49%
GCTK		GlucoTrack Inc	0.75	0.86	0.69	0.79	642.3K	9.72%
BTBD		BT Brands Inc	1.94	2.20	1.75	2.20	455.7K	8.91%
IMTE		Integrated Media Technology	0.64	0.69	0.64	0.69	32.8K	6.15%
ORKT		Orangekloud Technology Inc Cl A	1.05	1.10	1.04	1.09	107.1K	5.83%
CODX		Co-Diagnostics Inc	1.38	1.60	1.38	1.56	114.5K	5.41%
TWG		Top Wealth Group Holding Ltd.	3.75	3.90	3.69	3.89	55.4K	5.14%
PFSA			0.65	0.70	0.63	0.68	275.7K	4.62%
TLIH			0.26	0.26	0.23	0.26	72.8K	4.00%
IOTR			2.70	2.77	2.69	2.69	5.7K	3.46%
AIOS		Nisun Int Ent Dev Grp Ltd	0.56	0.60	0.56	0.60	15.8K	3.45%
GIPR		Generation Income Properties Inc	0.30	0.31	0.29	0.30	174.3K	3.45%
PRFX		Painreform Ltd	2.49	2.78	2.49	2.75	18.9K	3.38%
DRMA		Dermata Therapeutics Inc	1.30	1.40	1.30	1.37	123.3K	3.01%
JCSE		JE Cleantech Holdings Ltd	1.34	1.41	1.34	1.41	34.8K	2.92%
GVH		Globavend Holdings Ltd.	2.75	2.96	2.59	2.86	48.7K	2.88%
DKI		MS STRD SATURN 8	0.40	0.43	0.39	0.41	313.4K	2.50%
SQFT		Presidio Property Trust Inc	3.51	3.51	3.28	3.39	32.5K	2.42%
SXTP		60 Degrees Pharmaceuticals Inc	1.71	1.81	1.71	1.78	81.4K	2.30%
CDIO		Cardio Diagnostics Holdings Inc	1.92	2.13	1.90	2.02	36.9K	2.02%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
CNEY		CN Energy Group Inc	0.52	0.53	0.50	0.52	70.1K	1.96%
POLA		Polar Power Inc	1.68	1.88	1.68	1.74	62.9K	1.75%
KIDZ			1.64	1.86	1.61	1.70	740.6K	1.19%
VSME		Vs Media Holdings Ltd.	0.93	0.94	0.87	0.92	83.9K	1.10%
FRGT		Freight Technologies Inc	0.88	0.93	0.87	0.93	44.4K	1.09%
BIAF		BioAffinity Technologies Inc	2.78	2.90	2.68	2.83	229.5K	1.07%
HCTI		Healthcare Triangle Inc	2.45	2.55	2.39	2.45	67.6K	0.41%
CYCN		Cyclerion Therapeutics Inc	2.96	3.06	2.83	3.01	240K	0.33%
SOWG		Sow Good Inc	0.30	0.31	0.29	0.30	59.9K	0.00%
CLIK		Click Holdings Ltd	2.74	2.79	2.50	2.69	32.1K	-0.74%
DOGZ		Dogness Corp Cl A	1.45	1.45	1.23	1.35	34.3K	-0.74%
HIND			2.18	2.33	2.18	2.25	17.5K	-0.88%
MNDR		Mobile health Network Solutions	0.78	0.83	0.78	0.82	31.9K	-1.20%
CISS		C3is Inc	0.83	0.87	0.80	0.81	79.6K	-1.22%
BTTC			1.53	1.54	1.46	1.48	40.5K	-1.33%
AEHL		Antelope Enterprise Hldg Ltd	0.75	0.79	0.69	0.73	492K	-1.35%
IVF			2.22	2.28	2.05	2.10	31.2K	-1.41%
HXHX			0.65	0.65	0.55	0.63	68.2K	-1.56%
NUWE		Nuwellis Inc	1.19	1.23	1.10	1.14	25.6K	-1.72%
SHPH		Shuttle Pharmaceuticals Holdings Inc	0.98	1.08	0.96	1.01	68.3K	-1.94%
JZXN		Jiuzi Holdings Inc	1.02	1.05	0.93	0.98	27.3K	-2.00%
SUNE			1.52	1.54	1.44	1.46	169.6K	-2.01%
FEED		AgFeed Industries, Inc	1.60	1.64	1.55	1.58	219.9K	-2.47%
DRCT		Direct Digital Holdings Inc	0.76	0.76	0.70	0.70	79.2K	-2.78%
RENX			2.61	2.70	2.32	2.42	181.8K	-3.20%
NVVE		Nuvve Holding Corp	0.62	0.64	0.54	0.59	477.8K	-3.28%
BOXL		Boxlight Corp Cl A	1.16	1.20	1.12	1.16	186.6K	-3.33%
ACXP		Acurx Pharmaceuticals Inc	2.68	2.69	2.34	2.37	171.6K	-4.82%
EEIQ		Elite Education Group International Ltd	4.22	4.29	3.93	3.97	19.1K	-5.02%
MSGY			0.55	0.55	0.48	0.51	135.4K	-5.56%
ASTC		Astrotech Corp	2.94	3.37	2.81	2.92	155.1K	-5.81%
FCUV		Focus Universal Inc	2.06	2.11	1.88	1.97	101.2K	-6.64%
ARTL		The Aristotle Corporation	4.88	4.88	4.40	4.44	78.7K	-8.26%
ACCL		Accelrys, Inc	1.53	1.56	1.38	1.43	39.7K	-8.33%
GITS			2.59	2.59	2.18	2.27	63.9K	-10.98%
ELAB		Elevai Labs Inc.	3.99	5.20	3.25	3.26	9.05M	-15.10%
DEVS			0.70	0.87	0.54	0.58	795.3K	-17.14%
MRNO		Murano Global Investments PLC	0.51	0.57	0.42	0.44	351.5K	-20.00%
FCHL			1.48	1.48	0.30	0.36	7.42M	-76.77%

Free Dividend Stock Screener

Low Float Stocks

Stocks With High Short Interest

List of SPAC Stocks