Low Float Penny Stocks

Low float penny stocks is a list of low float penny stocks trading on the NASDAQ. This list is updated regular to include new penny stocks with low float.

6/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Company	Open	High	Low	Close	Volume	% Change
MWYN		1.39	1.60	1.38	1.56	276.7K	7.59%
DTCK	Davis Commodities Ltd.	0.78	0.88	0.75	0.81	449.2K	3.85%
ALZN	Alzamend Neuro Inc	3.39	3.43	3.17	3.24	738.2K	1.57%
AMST	Amesite Inc	2.88	2.92	2.79	2.90	27.5K	0.35%
AEHL	Antelope Enterprise Hldg Ltd	2.45	2.73	2.40	2.53	224.3K	0.00%
SPHL	Springview Holdings Ltd	0.50	0.53	0.46	0.50	97.9K	0.00%
GLMD	Galmed Pharmaceutica	1.61	1.65	1.53	1.60	299.7K	-0.62%
SGLY	Singularity Future Technology Ltd	1.08	1.09	1.02	1.08	37.4K	-0.92%
IMTE	Integrated Media Technology	1.07	1.08	1.07	1.07	6.4K	-1.83%
VERO	Venus Concept Inc	2.57	2.57	2.42	2.51	75K	-1.95%
WLDS	Wearable Devices Ltd	1.54	1.54	1.43	1.46	83.5K	-2.01%
SNOA	Sonoma Pharmaceuticals Inc	3.25	3.25	3.03	3.09	29K	-2.22%
AQB	Aquabounty Technologies Inc	0.82	0.84	0.80	0.81	78.9K	-2.41%
SUNE		1.67	1.67	1.56	1.59	120.1K	-2.45%
REVB	Revelation Biosciences Inc	0.79	0.81	0.78	0.79	299.3K	-2.47%
INHD	Inno Holdings Inc.	1.20	1.28	1.15	1.17	201.2K	-2.50%
SBFM	Sunshine Biopharma Inc	1.57	1.59	1.53	1.55	68.7K	-2.52%
GITS		1.50	1.55	1.47	1.47	24K	-2.65%
SXTP	60 Degrees Pharmaceuticals Inc	2.25	2.41	2.15	2.21	94.3K	-3.07%
ENSC	Ensysce Biosciences Inc	2.06	2.14	2.05	2.07	45.7K	-3.27%
MYSZ	My Size Inc	1.19	1.20	1.15	1.17	65.3K	-3.31%
MSGM	Motorsport Games Inc	2.80	2.80	2.65	2.71	21.8K	-3.56%
MSPR	MSP Recovery Inc	1.48	1.49	1.38	1.43	27.1K	-4.03%
DATS	DatChat Inc	2.61	2.69	2.52	2.60	236.6K	-4.06%
BHAT	Blue Hat Interactive Entertainment Tech	1.90	1.99	1.87	1.88	118.8K	-4.08%
ELAB	Elevai Labs Inc.	2.14	2.20	2.06	2.08	82.9K	-4.15%
VEEE	Twin Vee PowerCats Co	2.25	2.30	2.15	2.22	70.1K	-4.72%
LOBO	Lobo Ev Technologies Ltd	0.62	0.63	0.60	0.60	68.1K	-4.76%
TIVC	Tivic Health Systems Inc	3.85	3.90	3.70	3.71	60.9K	-4.87%
OMH	Ohmyhome Ltd	1.47	1.60	1.42	1.42	325.1K	-5.33%
NWTG		1.60	1.61	1.52	1.53	107.7K	-5.56%
PRFX	Painreform Ltd	1.94	1.94	1.83	1.86	40.7K	-5.58%
EDBL	Edible Garden AG Inc	3.01	3.05	2.82	2.89	53.5K	-5.86%
AGRI	AgriFORCE Growing Systems ltd	1.19	1.20	1.12	1.12	61.5K	-5.88%
TGL	Treasure Global Inc	1.32	1.33	1.27	1.27	116.8K	-5.93%
INM	InMed Pharmaceuticals Inc	2.70	2.74	2.50	2.53	154.3K	-5.95%
WNW	Wunong Net Technology Co Ltd	1.61	1.66	1.55	1.58	6.7K	-5.95%
TRAW	Traws Pharma Inc.	1.79	1.79	1.67	1.69	152.2K	-6.11%
BJDX	Bluejay Diagnostics Inc	1.71	1.74	1.61	1.66	106.6K	-6.21%
NCEW		1.08	1.08	1.04	1.04	136K	-6.31%
FRGT	Freight Technologies Inc	2.27	2.30	2.17	2.17	73.2K	-6.47%
GV	The Goldfield Corporation	1.95	1.95	1.82	1.83	43.5K	-6.63%
VCIG	VCI Global Ltd	3.03	3.08	2.87	2.89	289.1K	-7.37%
DEVS		0.37	0.39	0.35	0.36	538.3K	-7.69%
IVF		1.42	1.42	1.30	1.31	90.5K	-7.75%
HWH	HWH International Inc.	1.40	1.40	1.24	1.29	90K	-7.86%
PHIO	Phio Pharmaceuticals Corp	2.41	2.48	2.20	2.27	258.8K	-8.10%
LUCY	Innovative Eyewear Inc	2.70	2.70	2.43	2.45	83K	-8.58%
GELS		2.30	2.30	2.10	2.10	92.4K	-8.70%
RAY	Raytech Holding Ltd.	1.20	1.24	1.10	1.13	486.1K	-8.87%
SNYR		2.20	2.20	2.02	2.08	52.4K	-9.17%
AGH		0.65	0.67	0.59	0.59	155.6K	-10.61%
SMX	SMX (Security Matters) Public Ltd Co	1.02	1.02	0.91	0.92	79.4K	-11.54%
AGMH	Agm Group Holdings Inc Cl A	2.78	2.87	2.52	2.52	107.6K	-12.50%
BAOS	Baosheng Media Group Holdings Ltd	3.04	3.06	2.77	2.77	53.7K	-13.17%
HKPD		1.64	1.78	1.50	1.52	816.8K	-15.56%
MRIN	Marin Software Inc	1.00	1.01	0.91	0.91	267K	-17.27%
OFAL		1.92	1.97	1.52	1.55	309.1K	-21.32%
SNPX	Synaptogenix Inc	4.60	4.70	3.70	3.71	454.1K	-23.66%
ENGS		3.28	3.43	1.36	2.41	3.74M	-24.69%

Low Float Stocks

Stocks With High Short Interest

List of SPAC Stocks

Low Float Penny Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies