Low Float Penny Stocks

Low float penny stocks is a list of low float penny stocks trading on the NASDAQ. This list is updated regular to include new penny stocks with low float. 

5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GOVX		0.80	1.59	0.76	1.39	33941400	90.41%	GOVX Stock Predictions
PPSI		3.89	4.44	3.76	4.44	673700	14.14%	PPSI Stock Predictions
PIK		1.83	2.05	1.77	2.03	565800	7.41%	PIK Stock Predictions
SYTA		1.15	1.16	1.03	1.09	2374500	4.81%	SYTA Stock Predictions
MITO		0.22	0.25	0.22	0.24	425900	4.35%	MITO Stock Predictions
TKLF		1.58	1.59	1.46	1.49	206300	-2.61%	TKLF Stock Predictions
GROM		0.64	0.64	0.58	0.59	68400	-3.28%	GROM Stock Predictions
GFAI		0.58	0.59	0.51	0.55	882500	-3.51%	GFAI Stock Predictions
BWV		4.39	4.67	4.10	4.16	1082100	-4.37%	BWV Stock Predictions
SMFL		0.57	0.60	0.49	0.52	328600	-5.45%	SMFL Stock Predictions
XPON		3.37	3.42	3.10	3.21	168900	-5.59%	XPON Stock Predictions
AUVI		1.38	1.38	1.24	1.27	481100	-5.93%	AUVI Stock Predictions
HOUR		3.26	3.52	3.03	3.06	475000	-6.42%	HOUR Stock Predictions
OST		2.35	2.35	2.14	2.18	426100	-6.84%	OST Stock Predictions
COSM		1.14	1.21	0.95	1.06	125200	-7.02%	COSM Stock Predictions
TNON		4.84	4.90	4.19	4.44	243900	-7.50%	TNON Stock Predictions
DBGI		0.20	0.21	0.17	0.18	6092300	-10.00%	DBGI Stock Predictions
LITM		4.15	4.15	3.16	3.28	534600	-13.91%	LITM Stock Predictions

Trade Triangle For Profits

Test The Signals

Low Float Stocks

Stocks With High Short Interest

List of SPAC Stocks