Low Float Penny Stocks

Low float penny stocks is a list of low float penny stocks trading on the NASDAQ. This list is updated regular to include new penny stocks with low float. 

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DBGI		2.89	3.36	2.85	3.14	1922300	9.03%	DBGI Stock Predictions
RCON		2.48	2.72	2.47	2.63	2704700	6.48%	RCON Stock Predictions
CRTD		2.70	2.96	2.70	2.93	686400	3.90%	CRTD Stock Predictions
USWS		2.88	3.05	2.84	2.93	2258800	3.17%	USWS Stock Predictions
NSPR		4.10	4.39	4.07	4.35	158100	2.59%	NSPR Stock Predictions
JUPW		1.80	1.89	1.73	1.80	988100	1.12%	JUPW Stock Predictions
NRBO		1.89	1.98	1.86	1.92	670800	1.05%	NRBO Stock Predictions
SBET		4.18	4.30	4.14	4.24	462300	0.95%	SBET Stock Predictions
IINN		2.45	2.54	2.32	2.44	162000	0.83%	IINN Stock Predictions
AEHL		2.90	2.94	2.75	2.83	2403500	-0.70%	AEHL Stock Predictions
BTB		0.95	0.99	0.93	0.95	680300	-1.04%	BTB Stock Predictions
GROM		3.75	3.92	3.53	3.80	1660500	-1.30%	GROM Stock Predictions
AEI		2.01	2.03	1.93	1.98	1239400	-1.49%	AEI Stock Predictions
PBTS		1.00	1.01	0.96	0.97	2156900	-2.02%	PBTS Stock Predictions
SNTG		2.32	2.42	2.25	2.33	180900	-2.10%	SNTG Stock Predictions
RSLS		3.16	3.28	2.96	3.04	2083400	-2.56%	RSLS Stock Predictions
ABVC		2.53	2.66	2.45	2.56	553800	-5.54%	ABVC Stock Predictions
JZXN		2.17	2.20	2.06	2.15	535400	-6.11%	JZXN Stock Predictions
IPDN		1.34	1.38	1.22	1.25	515600	-7.41%	IPDN Stock Predictions

Low Float Stocks

Stocks With High Short Interest

List of SPAC Stocks