Low Float Penny Stocks

Low float penny stocks is a list of low float penny stocks trading on the NASDAQ. This list is updated regular to include new penny stocks with low float. 

5/7/2021

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NLSP		3.16	3.44	3.14	3.40	285800	8.97%	NLSP Stock Predictions
LYL		1.23	1.39	1.19	1.30	1821600	8.33%	LYL Stock Predictions
BBIG		2.23	2.40	2.22	2.33	579900	6.39%	BBIG Stock Predictions
MRIN		1.50	1.63	1.49	1.59	282600	5.30%	MRIN Stock Predictions
BCTX		3.23	3.39	3.20	3.30	276100	4.76%	BCTX Stock Predictions
GLBS		4.28	4.59	4.26	4.44	319700	4.47%	GLBS Stock Predictions
MDRR		1.29	1.57	1.28	1.35	13547300	3.85%	MDRR Stock Predictions
SGLB		3.37	3.60	3.35	3.50	283700	2.94%	SGLB Stock Predictions
YVR		1.98	2.15	1.98	2.09	995000	2.45%	YVR Stock Predictions
MYT		2.03	2.27	2.00	2.06	1517500	1.98%	MYT Stock Predictions
IMAC		1.81	1.88	1.75	1.81	549000	1.69%	IMAC Stock Predictions
AXAS		1.89	1.99	1.88	1.96	229200	1.55%	AXAS Stock Predictions
EDTK		2.13	2.24	2.10	2.16	498300	1.41%	EDTK Stock Predictions
ANY		1.56	1.63	1.56	1.60	365000	1.27%	ANY Stock Predictions
PXS		0.81	0.84	0.80	0.81	338000	1.25%	PXS Stock Predictions
KBSF		3.12	3.60	3.04	3.23	269400	0.62%	KBSF Stock Predictions
PBTS		1.40	1.47	1.39	1.39	451300	-0.71%	PBTS Stock Predictions
INVO		3.79	3.90	3.77	3.80	30300	-0.78%	INVO Stock Predictions
VYNT		3.36	3.48	3.20	3.25	722100	-1.22%	VYNT Stock Predictions
HOTH		1.45	1.50	1.45	1.48	750600	-1.33%	HOTH Stock Predictions
FAMI		0.39	0.43	0.38	0.40	30469800	-2.44%	FAMI Stock Predictions
PSTV		2.26	2.35	2.13	2.17	1196900	-3.98%	PSTV Stock Predictions
THMO		2.52	2.55	2.35	2.37	437800	-5.95%	THMO Stock Predictions
PIXY		2.72	2.96	2.42	2.54	3536000	-15.61%	PIXY Stock Predictions
MOSY		3.66	3.77	3.26	3.28	2072000	-15.90%	MOSY Stock Predictions

Low Float Stocks

Stocks With High Short Interest

List of SPAC Stocks