Zinc Stocks List
Zinc Stocks List is a list of public traded Zinc companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Zinc Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
179.64 |
181.62 |
174.65 |
180.44 |
2.26M |
0.88% |
| ANDE |
|
The Andersons, Inc |
65.09 |
66.45 |
65.09 |
65.49 |
278.1K |
0.14% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.52 |
18.26 |
16.99 |
18.17 |
31.28M |
4.49% |
| CLNN |
|
Clene Inc |
5.67 |
5.67 |
4.14 |
5.15 |
267.1K |
-2.65% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.20 |
39.55 |
37.59 |
39.10 |
1.95M |
3.11% |
| ENR |
|
Energizer Holdings, Inc |
22.49 |
22.54 |
21.65 |
21.93 |
394.5K |
-2.79% |
| FSM |
|
Fortuna Silver Mines |
10.50 |
10.81 |
10.19 |
10.73 |
5.29M |
3.07% |
| GORO |
|
Gold Resource Corporation |
2.59 |
2.59 |
2.36 |
2.48 |
1.27M |
-2.75% |
| HBM |
|
HudBay Minerals Inc |
27.55 |
28.01 |
27.24 |
27.91 |
2.29M |
1.12% |
| HL |
|
Hecla Mining Company |
16.75 |
17.58 |
16.66 |
17.58 |
41.36M |
4.33% |
| NEM |
|
Newmont Mining Corporation |
113.70 |
117.73 |
112.40 |
117.26 |
5.65M |
3.79% |
| PAAS |
|
Pan American Silver Corp |
51.66 |
52.11 |
50.15 |
51.81 |
2.98M |
1.11% |
| PAHC |
|
Phibro Anl Htlh A |
34.27 |
34.89 |
32.88 |
34.19 |
73.9K |
-0.26% |
| RGLD |
|
Royal Gold, Inc |
228.54 |
235.14 |
227.99 |
234.14 |
457.1K |
1.84% |
| SCCO |
|
Southern Copper Corporation (USA) |
202.04 |
204.74 |
197.31 |
200.10 |
754.5K |
0.55% |
| SSRM |
|
Silver Standard Resources Inc |
31.67 |
31.77 |
30.95 |
31.41 |
3.19M |
-1.16% |
| SVM |
|
Silvercorp Metals Inc |
11.47 |
12.26 |
11.25 |
12.20 |
3.15M |
6.27% |
| TECK |
|
Teck Resources Ltd |
67.34 |
67.80 |
65.64 |
66.87 |
1.8M |
0.57% |
| USAS |
|
Americas Silver Corp |
5.09 |
5.19 |
4.96 |
5.14 |
4.42M |
2.19% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.76 |
0.77 |
0.72 |
0.77 |
283.1K |
1.32% |
Free Dividend Stock Screener
Stocks
| |