| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
233.88 |
234.87 |
214.89 |
221.64 |
3.62M |
-4.67% |
| ANDE |
|
The Andersons, Inc |
64.11 |
64.37 |
62.98 |
63.56 |
93.1K |
-1.97% |
| CDE |
|
Coeur dAlene Mines Corporation |
23.72 |
24.02 |
21.85 |
22.63 |
22.83M |
-4.68% |
| CLNN |
|
Clene Inc |
5.41 |
5.57 |
5.25 |
5.28 |
29.1K |
-3.47% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.73 |
41.80 |
39.30 |
40.47 |
1.22M |
-2.79% |
| ENR |
|
Energizer Holdings, Inc |
19.29 |
19.30 |
18.51 |
19.18 |
791.2K |
0.79% |
| FSM |
|
Fortuna Silver Mines |
12.38 |
12.43 |
11.37 |
11.73 |
8.62M |
-5.17% |
| GORO |
|
Gold Resource Corporation |
1.46 |
1.46 |
1.34 |
1.41 |
1.51M |
-2.76% |
| HBM |
|
HudBay Minerals Inc |
24.84 |
24.94 |
22.60 |
23.04 |
4.81M |
-7.10% |
| HL |
|
Hecla Mining Company |
21.82 |
22.04 |
20.10 |
20.81 |
17.64M |
-4.32% |
| NEM |
|
Newmont Mining Corporation |
119.38 |
119.74 |
114.11 |
116.06 |
5.76M |
-2.77% |
| ORLA |
|
Orla Mining Ltd |
20.00 |
20.31 |
17.88 |
18.33 |
2.21M |
-8.07% |
| PAAS |
|
Pan American Silver Corp |
62.43 |
62.60 |
58.04 |
59.95 |
5.35M |
-3.04% |
| PAHC |
|
Phibro Anl Htlh A |
52.00 |
52.36 |
48.38 |
49.67 |
183K |
-4.35% |
| RGLD |
|
Royal Gold, Inc |
281.20 |
281.20 |
267.28 |
276.31 |
301.3K |
-1.74% |
| SCCO |
|
Southern Copper Corporation (USA) |
206.39 |
207.00 |
187.75 |
191.86 |
1.07M |
-7.17% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.40 |
0.38 |
0.38 |
2.04M |
-2.56% |
| SSRM |
|
Silver Standard Resources Inc |
33.40 |
34.13 |
30.03 |
31.21 |
6.51M |
-6.14% |
| SVM |
|
Silvercorp Metals Inc |
12.69 |
12.77 |
11.56 |
11.87 |
4.24M |
-6.24% |
| TECK |
|
Teck Resources Ltd |
55.82 |
55.89 |
52.72 |
53.46 |
3.84M |
-3.71% |
| USAS |
|
Americas Silver Corp |
9.51 |
9.62 |
8.23 |
8.51 |
6.82M |
-10.14% |
| |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.79 |
0.81 |
0.77 |
0.80 |
733.5K |
2.56% |