| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
105.89 |
107.89 |
105.30 |
107.83 |
2.17M |
2.94% |
| ANDE |
|
The Andersons, Inc |
43.62 |
44.02 |
43.34 |
43.88 |
242.4K |
0.94% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.20 |
6.43 |
6.20 |
6.34 |
19.28M |
3.26% |
| CLNN |
|
Clene Inc |
3.59 |
3.59 |
3.09 |
3.18 |
67.9K |
-10.17% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.54 |
16.71 |
16.36 |
16.67 |
1.9M |
1.71% |
| EMX |
|
Emx Royalty Group |
2.09 |
2.13 |
2.06 |
2.11 |
496.2K |
1.93% |
| ENR |
|
Energizer Holdings, Inc |
29.58 |
29.79 |
29.37 |
29.78 |
403.3K |
0.74% |
| FSM |
|
Fortuna Silver Mines |
6.16 |
6.50 |
6.07 |
6.24 |
15.77M |
2.30% |
| GORO |
|
Gold Resource Corporation |
0.59 |
0.60 |
0.56 |
0.58 |
1.11M |
3.57% |
| HBM |
|
HudBay Minerals Inc |
7.80 |
8.09 |
7.73 |
8.00 |
6.72M |
-0.62% |
| HL |
|
Hecla Mining Company |
5.85 |
5.98 |
5.77 |
5.88 |
13.68M |
2.08% |
| MAG |
|
Magnetek, Inc |
16.31 |
16.63 |
15.74 |
16.63 |
889.5K |
3.81% |
| NEM |
|
Newmont Mining Corporation |
47.79 |
48.48 |
47.65 |
48.39 |
11.01M |
2.11% |
| ORLA |
|
Orla Mining Ltd |
9.20 |
9.39 |
9.09 |
9.31 |
818.3K |
2.42% |
| PAAS |
|
Pan American Silver Corp |
26.04 |
26.62 |
25.70 |
26.44 |
3.88M |
2.68% |
| PAHC |
|
Phibro Anl Htlh A |
21.75 |
21.90 |
21.33 |
21.68 |
298.3K |
0.18% |
| RGLD |
|
Royal Gold, Inc |
160.65 |
163.87 |
160.36 |
161.30 |
524.5K |
1.23% |
| SCCO |
|
Southern Copper Corporation (USA) |
95.93 |
97.42 |
94.67 |
96.84 |
1.33M |
-0.88% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.86 |
0.88 |
0.83 |
0.86 |
3.9M |
1.18% |
| SSRM |
|
Silver Standard Resources Inc |
10.99 |
11.36 |
10.96 |
11.21 |
2.24M |
3.03% |
| SVM |
|
Silvercorp Metals Inc |
4.06 |
4.13 |
4.00 |
4.13 |
4.61M |
4.03% |
| TECK |
|
Teck Resources Ltd |
39.26 |
39.64 |
38.86 |
39.32 |
3.61M |
-1.99% |
| USAS |
|
Americas Silver Corp |
0.54 |
0.57 |
0.53 |
0.55 |
1.29M |
1.85% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.63 |
0.61 |
0.62 |
25.7K |
3.33% |