| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
119.22 |
120.08 |
118.43 |
119.88 |
1.77M |
1.46% |
| ANDE |
|
The Andersons, Inc |
38.37 |
38.69 |
37.93 |
38.35 |
108.3K |
-0.26% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.54 |
9.66 |
9.21 |
9.59 |
14.12M |
5.27% |
| CLNN |
|
Clene Inc |
3.76 |
3.76 |
3.54 |
3.57 |
73.7K |
-5.31% |
| EGO |
|
Eldorado Gold Corporation (USA) |
20.18 |
20.56 |
20.04 |
20.48 |
1.37M |
2.71% |
| EMX |
|
Emx Royalty Group |
2.80 |
2.82 |
2.76 |
2.82 |
586.1K |
2.55% |
| ENR |
|
Energizer Holdings, Inc |
22.46 |
22.87 |
22.43 |
22.74 |
866.1K |
-0.04% |
| FSM |
|
Fortuna Silver Mines |
6.78 |
6.95 |
6.72 |
6.91 |
15.8M |
3.75% |
| GORO |
|
Gold Resource Corporation |
0.71 |
0.75 |
0.65 |
0.68 |
3.06M |
-4.23% |
| HBM |
|
HudBay Minerals Inc |
10.65 |
10.65 |
10.30 |
10.48 |
7.46M |
-2.87% |
| HL |
|
Hecla Mining Company |
6.02 |
6.35 |
6.01 |
6.32 |
33.62M |
7.30% |
| MAG |
|
Magnetek, Inc |
22.00 |
22.36 |
21.78 |
22.31 |
1.85M |
3.10% |
| NEM |
|
Newmont Mining Corporation |
59.88 |
60.28 |
59.54 |
60.13 |
9.1M |
0.59% |
| ORLA |
|
Orla Mining Ltd |
10.86 |
11.35 |
10.76 |
11.19 |
1.38M |
4.58% |
| PAAS |
|
Pan American Silver Corp |
30.02 |
30.48 |
29.58 |
30.33 |
7.53M |
3.37% |
| PAHC |
|
Phibro Anl Htlh A |
30.76 |
30.97 |
30.15 |
30.80 |
320.8K |
-1.09% |
| RGLD |
|
Royal Gold, Inc |
161.26 |
161.72 |
158.70 |
159.96 |
1.13M |
0.11% |
| SCCO |
|
Southern Copper Corporation (USA) |
100.79 |
101.91 |
99.57 |
101.61 |
1.15M |
-0.64% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.50 |
0.51 |
0.48 |
0.49 |
3.2M |
-2.00% |
| SSRM |
|
Silver Standard Resources Inc |
12.55 |
12.78 |
12.40 |
12.66 |
2.16M |
1.93% |
| SVM |
|
Silvercorp Metals Inc |
4.94 |
5.15 |
4.89 |
5.12 |
7.88M |
6.00% |
| TECK |
|
Teck Resources Ltd |
38.18 |
38.33 |
37.42 |
38.31 |
4.28M |
-1.29% |
| USAS |
|
Americas Silver Corp |
1.02 |
1.05 |
1.00 |
1.04 |
3.88M |
5.05% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.66 |
0.68 |
0.65 |
0.66 |
30.9K |
0.00% |