| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
168.62 |
168.62 |
163.40 |
167.84 |
1.86M |
-0.04% |
| ANDE |
|
The Andersons, Inc |
51.15 |
51.66 |
50.94 |
51.50 |
114.2K |
0.92% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.10 |
15.40 |
14.68 |
15.21 |
16.22M |
2.36% |
| CLNN |
|
Clene Inc |
9.94 |
10.01 |
9.39 |
9.55 |
56.6K |
-5.45% |
| EGO |
|
Eldorado Gold Corporation (USA) |
28.21 |
28.26 |
27.59 |
28.12 |
854K |
0.07% |
| EMX |
|
Emx Royalty Group |
4.08 |
4.15 |
3.95 |
4.05 |
408.2K |
0.25% |
| ENR |
|
Energizer Holdings, Inc |
23.92 |
24.64 |
23.48 |
24.37 |
647.3K |
2.31% |
| FSM |
|
Fortuna Silver Mines |
8.47 |
8.47 |
8.17 |
8.40 |
11.64M |
-0.24% |
| GORO |
|
Gold Resource Corporation |
0.75 |
0.76 |
0.71 |
0.75 |
714.7K |
1.35% |
| HBM |
|
HudBay Minerals Inc |
16.73 |
16.86 |
16.47 |
16.59 |
6.46M |
-1.48% |
| HL |
|
Hecla Mining Company |
15.17 |
15.35 |
14.42 |
14.77 |
11.66M |
-1.73% |
| NEM |
|
Newmont Mining Corporation |
88.95 |
90.35 |
87.42 |
89.95 |
10.59M |
1.88% |
| ORLA |
|
Orla Mining Ltd |
10.69 |
10.84 |
10.40 |
10.58 |
1.12M |
-1.12% |
| PAAS |
|
Pan American Silver Corp |
37.77 |
37.82 |
36.79 |
37.59 |
4.26M |
0.51% |
| PAHC |
|
Phibro Anl Htlh A |
45.56 |
46.42 |
44.81 |
45.34 |
157K |
-1.11% |
| RGLD |
|
Royal Gold, Inc |
185.94 |
187.77 |
185.00 |
187.36 |
1.09M |
1.46% |
| SCCO |
|
Southern Copper Corporation (USA) |
140.00 |
140.00 |
137.70 |
138.52 |
844.1K |
-0.69% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.52 |
0.53 |
0.50 |
0.50 |
2.44M |
-1.96% |
| SSRM |
|
Silver Standard Resources Inc |
20.87 |
21.11 |
20.61 |
20.82 |
1.15M |
0.05% |
| SVM |
|
Silvercorp Metals Inc |
6.95 |
6.96 |
6.63 |
6.73 |
4.19M |
-1.03% |
| TECK |
|
Teck Resources Ltd |
42.42 |
43.26 |
42.42 |
42.93 |
2.74M |
1.39% |
| |
| USAS |
|
Americas Silver Corp |
4.42 |
4.44 |
4.09 |
4.24 |
2.25M |
-0.47% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.63 |
0.61 |
0.62 |
38.9K |
0.00% |