Stock Screener Free Signup



Yield Stocks List

Yield Stocks List is a list of public traded Yield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACMR 15.60 16.09 15.11 15.40 7617400 -0.06% ACMR Stock Predictions
AIF 12.34 12.51 12.33 12.45 80500 1.06% AIF Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
AWF 9.70 9.83 9.63 9.82 137200 1.87% AWF Stock Predictions
BGB 11.04 11.20 10.97 11.20 75600 1.54% BGB Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGX 11.54 11.65 11.53 11.63 27400 1.39% BGX Stock Predictions
BTZ 10.73 10.88 10.73 10.79 227700 1.12% BTZ Stock Predictions
CEN 15.47 15.59 15.32 15.56 7900 1.43% CEN Stock Predictions
CGBD 12.90 13.19 12.90 13.10 163900 1.87% CGBD Stock Predictions
CGO 10.60 10.81 10.58 10.78 13600 2.67% CGO Stock Predictions
CHI 10.77 11.07 10.77 10.85 133100 1.88% CHI Stock Predictions
CHW 6.94 6.97 6.75 6.92 247100 1.17% CHW Stock Predictions
CHY 11.19 11.36 11.09 11.24 153800 1.72% CHY Stock Predictions
CIF 1.94 1.97 1.94 1.94 55500 -0.51% CIF Stock Predictions
CIK 2.68 2.70 2.66 2.69 179600 0.75% CIK Stock Predictions
CMU 3.27 3.30 3.26 3.26 121600 -0.61% CMU Stock Predictions
CSQ 13.46 13.70 13.27 13.63 286100 2.79% CSQ Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
CYBE 35.96 37.18 34.78 35.12 934200 -1.07% CYBE Stock Predictions
DEX 7.77 7.78 7.70 7.78 22100 3.05% DEX Stock Predictions
DHF 2.27 2.32 2.26 2.29 266500 0.88% DHF Stock Predictions
DHY 1.90 1.92 1.86 1.89 843900 0.53% DHY Stock Predictions
EAD 6.55 6.62 6.53 6.57 116200 1.23% EAD Stock Predictions
EHI 7.16 7.21 7.15 7.18 22400 0.42% EHI Stock Predictions
EVV 10.17 10.25 10.15 10.21 283400 0.39% EVV Stock Predictions
EXD 9.67 9.80 9.62 9.66 19500 1.15% EXD Stock Predictions
FCRD 3.33 3.39 3.33 3.39 10100 1.50% FCRD Stock Predictions
FHI 29.98 32.16 29.98 32.15 3762300 7.63% FHI Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FOF 10.67 10.87 10.57 10.66 42800 1.14% FOF Stock Predictions
FPF 18.23 18.33 18.15 18.15 109300 0.22% FPF Stock Predictions
FSD 11.49 11.61 11.46 11.59 41200 1.22% FSD Stock Predictions
FT 7.28 7.38 7.28 7.38 44000 1.79% FT Stock Predictions
FTF 6.51 6.59 6.51 6.56 114000 1.08% FTF Stock Predictions
GHY 11.31 11.45 11.27 11.38 122800 0.71% GHY Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
HIO 3.87 3.93 3.85 3.91 97900 1.03% HIO Stock Predictions
HIX 5.05 5.12 5.03 5.10 122300 1.39% HIX Stock Predictions
HLI 79.33 81.32 78.56 81.32 654500 3.79% HLI Stock Predictions
HNW 11.12 11.25 11.12 11.17 34100 0.45% HNW Stock Predictions
HTY 5.12 5.25 5.12 5.24 26000 2.54% HTY Stock Predictions
HYB 6.89 7.07 6.88 6.91 82200 0.88% HYB Stock Predictions
HYI 11.80 11.99 11.78 11.99 52200 1.27% HYI Stock Predictions
HYT 9.60 9.75 9.60 9.64 260400 0.52% HYT Stock Predictions
IAE 6.92 7.02 6.91 7.00 12600 1.60% IAE Stock Predictions
ISD 12.24 12.32 12.15 12.28 73300 0.90% ISD Stock Predictions
IVH 10.31 10.44 10.31 10.38 42800 0.68% IVH Stock Predictions
IVZ 16.90 17.43 16.83 17.36 5439500 4.01% IVZ Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JGH 11.47 11.60 11.47 11.56 22400 0.78% JGH Stock Predictions
KF 24.02 24.64 24.02 24.64 8300 2.62% KF Stock Predictions
KIO 11.73 11.88 11.70 11.77 110500 0.34% KIO Stock Predictions
KLAC 327.92 339.57 324.34 339.50 1924300 5.88% KLAC Stock Predictions
KSM 8.88 8.94 8.87 8.94 15800 1.13% KSM Stock Predictions
LRCX 432.34 450.41 431.20 450.19 1420900 6.16% LRCX Stock Predictions
MAV 8.43 8.50 8.41 8.46 78200 0.71% MAV Stock Predictions
MBII 1.03 1.04 0.96 0.98 9781800 -5.77% MBII Stock Predictions
MCR 6.37 6.41 6.33 6.33 82100 0.00% MCR Stock Predictions
MFV 4.73 4.85 4.72 4.78 11700 1.27% MFV Stock Predictions
MHI 8.97 9.05 8.93 9.03 152600 1.12% MHI Stock Predictions
MIY 13.01 13.55 13.01 13.55 39300 3.51% MIY Stock Predictions
MKTX 275.44 280.27 272.37 277.64 999500 1.80% MKTX Stock Predictions
MMT 4.40 4.46 4.39 4.44 114700 0.91% MMT Stock Predictions
MPA 12.33 12.81 12.33 12.47 30700 0.24% MPA Stock Predictions
MPV 12.29 12.49 12.12 12.23 4900 -1.77% MPV Stock Predictions
MQT 11.42 11.47 11.24 11.31 57900 -0.26% MQT Stock Predictions
MQY 12.21 12.33 12.13 12.30 192200 1.32% MQY Stock Predictions
MYD 10.80 11.05 10.75 11.01 335000 2.51% MYD Stock Predictions
MYI 11.43 11.49 11.33 11.48 91400 0.97% MYI Stock Predictions
MYN 10.23 10.44 10.22 10.44 64200 2.45% MYN Stock Predictions
NCV 3.68 3.69 3.59 3.66 773000 1.10% NCV Stock Predictions
NCZ 3.12 3.17 3.10 3.15 456900 1.61% NCZ Stock Predictions
NHS 8.05 8.13 7.94 8.08 82600 1.38% NHS Stock Predictions
NIQ 12.63 12.72 12.52 12.63 58400 0.48% NIQ Stock Predictions
NMR 3.70 3.75 3.68 3.75 845900 1.90% NMR Stock Predictions
NMZ 11.31 11.47 11.31 11.42 413000 1.06% NMZ Stock Predictions
ONTO 69.40 73.36 69.40 73.35 1095900 7.05% ONTO Stock Predictions
PAI 11.79 11.87 11.79 11.84 26700 0.42% PAI Stock Predictions
PCF 7.34 7.44 7.31 7.44 68400 2.06% PCF Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PDI 20.54 20.92 20.52 20.84 691800 1.41% PDI Stock Predictions
PFN 7.45 7.81 7.43 7.77 1153700 5.86% PFN Stock Predictions
PHD 8.81 8.89 8.81 8.89 26800 1.25% PHD Stock Predictions
PHK 5.05 5.18 5.05 5.17 278600 2.99% PHK Stock Predictions
PHT 7.02 7.08 6.99 7.04 108900 0.72% PHT Stock Predictions
PMM 6.32 6.48 6.32 6.46 63800 2.22% PMM Stock Predictions
PPT 3.78 3.82 3.77 3.81 149500 1.06% PPT Stock Predictions
QLI 1.98 2.00 1.96 1.99 35200 1.02% QLI Stock Predictions
RYAM 2.62 2.74 2.57 2.65 849100 0.76% RYAM Stock Predictions
SAR 23.52 23.82 23.27 23.66 34700 1.37% SAR Stock Predictions
SLM 15.91 16.30 15.82 16.26 2646400 3.77% SLM Stock Predictions
SVVC 1.96 2.02 1.92 1.95 15500 -0.51% SVVC Stock Predictions
TEAF 13.92 14.26 13.80 14.00 11800 1.38% TEAF Stock Predictions
TSI 4.89 5.01 4.85 5.00 52600 2.46% TSI Stock Predictions
VGI 8.16 8.23 8.16 8.19 34000 0.61% VGI Stock Predictions
VLT 10.36 10.53 10.36 10.44 22000 0.68% VLT Stock Predictions
WEA 10.85 10.99 10.78 10.85 19300 0.09% WEA Stock Predictions
YTEN 2.33 2.47 2.26 2.38 49300 4.39% YTEN Stock Predictions

Trade Triangle For Profits

Test The Signals

Zinc Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days