Stock Screener

Yield Stocks List

Yield Stocks List is a list of public traded Yield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Yield Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACMR A 25.05 25.53 24.80 25.20 646.4K -0.87%
ARCC Ares Capital Corporation 21.24 21.38 21.17 21.32 5.74M 0.00%
ARDC Ares Dynamic Credit Allocation 14.28 14.36 14.23 14.26 40.3K 0.00%
AWF AllianceBernstein Global Hgh Incm Fd Inc 10.80 10.83 10.78 10.81 176K 0.09%
BGB Blackstone / Gso Strategic Cre 11.99 12.02 11.96 11.99 76.9K 0.17%
BGH Buckeye GP Holdings L 15.20 15.24 15.08 15.13 85K -0.33%
BGX Blackstone Gso Long Short Credit Fund 12.24 12.24 12.18 12.23 41.9K 0.00%
BTZ AUTHENTEC INC 10.70 10.70 10.65 10.67 151.1K 0.00%
CGBD Tcg Bdc Inc 13.81 13.93 13.71 13.84 300K 0.22%
CGO Calamos Global Total Return Fund 11.40 11.43 11.28 11.28 9.2K -1.40%
CHI Calamos Conv 10.15 10.15 10.01 10.04 155.1K -0.79%
CHW Calamos Global Dynamic Income Fund 6.88 6.91 6.82 6.84 103.4K -0.87%
CHY Calamos Convertible & Hi Income Fund 10.54 10.57 10.44 10.46 156.1K -0.85%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.69 1.71 86.5K -1.72%
CIK Credit Suisse AM Inc Fund Inc 2.86 2.88 2.84 2.85 287.8K -0.70%
CMU MFS High Yield Municipal Trust 3.35 3.36 3.33 3.36 18.3K -0.30%
CSQ Calamos Strategic Total Return Fund 17.43 17.55 17.34 17.39 174.5K -0.86%
CSWC Capital Southwest Corporation 20.65 21.05 20.54 21.01 623.3K 1.69%
CTVA Corteva Inc 74.15 74.63 73.62 74.21 5.04M 0.03%
DHF Dreyfus High Yield Strategies Fund 2.52 2.53 2.51 2.53 807.2K 0.40%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.08 2.06 2.07 137.1K 0.00%
EAD Evergreen Income Adv 6.87 6.88 6.85 6.87 87K -0.15%
EHI Western Asset Global High Income Fnd Inc 6.47 6.47 6.44 6.47 64.5K 0.31%
EVV Eaton Vance Limited Duration Income Fund 10.06 10.09 10.03 10.06 103.2K 0.00%
FHI First Trust Strategic High Income 42.50 42.73 41.79 42.04 882.5K -1.36%
FMC FMC Corporation 42.45 42.77 41.65 41.86 1.71M -2.06%
FOF Cohen & Steers Clsd-End Optuny Fnd, Inc 12.39 12.47 12.21 12.28 55K -0.89%
FPF First Trust Intermediate Durat 18.28 18.34 18.22 18.26 117.7K -0.22%
FT Franklin Universal Trust 7.46 7.48 7.45 7.47 19.5K 0.00%
FTF Franklin Templeton Limited Duration Income Trust 6.35 6.37 6.34 6.36 118K 0.00%
GHY Prudential Global Short Durati 13.34 13.37 13.27 13.30 94.2K -0.30%
GS Goldman Sachs Group, Inc 624.70 631.67 623.00 624.64 1.42M -0.51%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.91 3.93 3.90 3.93 666.9K 0.77%
HIX Western Asset High Income Fund II Inc 4.24 4.25 4.23 4.25 149.7K 0.00%
HLI Houlihan Lokey 171.24 172.45 170.59 171.81 345.2K -0.51%
HNW Pioneer Diversified High Income Trust 12.42 12.44 12.40 12.42 49.4K 0.00%
HYI High Yield Income Fund 11.86 11.90 11.82 11.88 58.5K 0.08%
HYT BlackRock Corporate High Yield Fund VI, 9.64 9.66 9.60 9.62 513.6K -0.21%
IAE ING Asia Pacific High Divid Eq Inco Fund 6.86 6.88 6.80 6.82 22.6K -1.02%
ISD Prudential Short Duration High 13.84 13.95 13.75 13.81 305.9K -0.22%
IVZ Invesco Ltd 14.73 14.81 14.45 14.52 3.87M -2.09%
JEF Jefferies Group, Inc 53.21 53.86 52.59 52.69 1.13M -2.24%
JGH Nuveen Global High Income Fund 12.64 12.66 12.59 12.61 20.3K -0.32%
KF The Korea Fund, Inc 25.14 25.14 24.97 24.98 6.7K -1.96%
KIO KKR Income Opportunities Fund 12.22 12.25 12.18 12.23 177.8K -0.33%
KLAC KLA-Tencor Corporation 890.00 914.83 887.72 893.00 1.33M 0.07%
LRCX Lam Research Corporation 93.34 95.02 92.55 92.66 10.23M -0.80%
MAV Pioneer Municipal High Income Advantage 8.32 8.34 8.31 8.31 23.4K -0.12%
MCR MFS Charter Income Trust 6.29 6.30 6.25 6.26 46.4K -1.11%
MHI Pioneer Municipal High Income Trust 9.19 9.22 9.17 9.19 21.9K -0.11%
MIY BlackRock MuniYield Michigan Insured Fnd 11.10 11.10 11.06 11.07 21.4K 0.09%
MKTX MarketAxess Holdings Inc 225.01 225.59 222.19 223.50 307.8K -0.61%
MMT MFS Multimarket Income Trust 4.63 4.64 4.58 4.60 81.8K -1.29%
MPA BlackRock MuniYield Pennsylvania Insured 10.74 10.74 10.66 10.71 70.7K 0.28%
MPV Massmutual Participation Investors 18.96 19.00 18.55 18.91 24.1K -0.11%
MQT Blackrock Muniyield Quality Fund II Inc 9.52 9.52 9.49 9.50 66.2K -0.21%
MQY Blackrock Muniyield Quality Fund Inc 10.92 10.95 10.88 10.94 204.4K 0.37%
MYD Blackrock Muniyield Fund Inc 10.01 10.02 9.94 10.00 66.8K 0.20%
MYI Blackrock Muniyield Insured Fund Inc 10.44 10.44 10.39 10.43 147.9K 0.10%
MYN BlackRock MuniYield New York Insured Fnd 9.43 9.45 9.41 9.43 72.5K 0.00%
NCV Nicholas-Applegate Cv 13.63 13.63 13.51 13.58 125K -0.22%
NCZ Nicholas-Applegate Conv 12.29 12.31 12.15 12.17 67.7K -0.73%
NHS Neuberger Berman High Yield Stratgs Fund 7.60 7.61 7.55 7.56 139.1K -1.05%
NMR Nomura Holdings, Inc 6.16 6.16 6.10 6.10 336.1K -1.45%
NMZ Nuveen Municipal High Income Opportunity Fund 10.26 10.30 10.24 10.25 242.3K -0.29%
ONTO Onto Innovation Inc 97.65 100.61 97.28 97.32 1.08M -1.57%
PAI Western Asset Income Fund 12.47 12.47 12.37 12.43 9.8K 0.00%
PCF Putnam High Income Securities Fund 6.32 6.35 6.31 6.32 30.8K -0.94%
PDFS PDF Solutions, Inc 20.02 20.41 20.02 20.17 177.6K -0.10%
PDI Pimco Dynamic Income Fund 18.69 18.70 18.55 18.57 1.34M -0.70%
PFN PIMCO Floating Rate Strategy Fund 7.28 7.28 7.24 7.25 171.1K -0.28%
PHD Pioneer Floating Rate Trust 9.80 9.83 9.79 9.82 30.9K 0.00%
PHK PIMCO High Income Fund 4.76 4.76 4.72 4.75 555.7K 0.00%
PHT Pioneer High Income Trust 8.05 8.08 8.02 8.06 36.8K -0.25%
PMM Putnam Managed Municipal Income Trust 5.87 5.88 5.86 5.88 55.6K 0.17%
PPT Putnam Premier Income Trust 3.65 3.66 3.63 3.65 198.3K 0.00%
RYAM Rayonier Advanced Materials Inc 3.87 3.94 3.85 3.88 368.6K -1.77%
SAR Saratoga Investment Corp. 24.07 24.36 24.05 24.30 44.9K 0.62%
SLM SLM Corporation 31.60 31.91 31.22 31.24 1.59M -1.82%
TEAF Tortoise Essential Assets Income Term Fund 11.93 11.95 11.85 11.89 95.9K 0.76%
TSI TCW Strategic Income Fund Inc 4.90 4.93 4.90 4.92 33K 0.00%
VGI Virtus Global Multi-Sector Inc 7.70 7.71 7.66 7.67 30.8K -0.90%
VLT Van Kampen High Income Trust II 10.75 10.76 10.67 10.73 8.8K -0.56%
WEA Western Asset Premier Bond Fund 10.76 10.84 10.75 10.77 26.7K 0.00%


Zinc Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies