Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Yield Stocks List

Yield Stocks List is a list of public traded Yield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Yield Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACMR 12.50 12.78 12.03 12.46 736700 -0.24% ACMR Stock Predictions
AIF 12.93 12.99 12.89 12.92 66300 -0.23% AIF Stock Predictions
ARCC 19.31 19.84 19.31 19.68 2028900 1.60% ARCC Stock Predictions
ARDC 12.67 12.83 12.63 12.82 115900 1.10% ARDC Stock Predictions
AWF 10.19 10.20 10.12 10.19 204400 0.39% AWF Stock Predictions
BGB 11.11 11.22 11.10 11.18 109500 0.45% BGB Stock Predictions
BGH 13.82 13.82 13.66 13.77 63300 0.51% BGH Stock Predictions
BGX 11.69 11.69 11.57 11.65 30700 -0.17% BGX Stock Predictions
BTZ 11.38 11.38 11.24 11.38 490071 0.53% BTZ Stock Predictions
CEN 18.69 18.69 18.49 18.58 4500 -0.38% CEN Stock Predictions
CGBD 15.07 15.19 15.02 15.11 185200 0.40% CGBD Stock Predictions
CGO 10.13 10.34 10.01 10.31 22400 1.98% CGO Stock Predictions
CHI 11.87 12.15 11.85 12.13 211100 2.54% CHI Stock Predictions
CHW 6.28 6.42 6.28 6.41 183000 1.26% CHW Stock Predictions
CHY 12.25 12.53 12.23 12.50 137100 1.87% CHY Stock Predictions
CIF 1.84 1.86 1.84 1.86 41780 0.54% CIF Stock Predictions
CIK 2.74 2.77 2.74 2.75 159900 0.00% CIK Stock Predictions
CMU 3.36 3.39 3.36 3.38 136355 0.60% CMU Stock Predictions
CSQ 14.35 14.72 14.32 14.56 188800 1.18% CSQ Stock Predictions
CSWC 19.94 20.20 19.87 20.03 327500 1.11% CSWC Stock Predictions
CTVA 64.01 65.21 63.90 64.48 4090487 0.05% CTVA Stock Predictions
DEX 8.53 8.62 8.53 8.58 33840 0.70% DEX Stock Predictions
DHF 2.33 2.34 2.31 2.34 184343 1.30% DHF Stock Predictions
DHY 1.94 1.97 1.94 1.95 434900 1.04% DHY Stock Predictions
EAD 6.92 6.93 6.85 6.92 243200 0.58% EAD Stock Predictions
EHI 7.72 7.74 7.61 7.67 103535 0.52% EHI Stock Predictions
EVV 10.32 10.39 10.26 10.35 308700 0.68% EVV Stock Predictions
EXD 9.59 9.74 9.59 9.61 16797 0.00% EXD Stock Predictions
FCRD 4.70 4.72 4.69 4.72 70000 0.64% FCRD Stock Predictions
FHI 39.00 40.52 38.85 40.36 841068 2.70% FHI Stock Predictions
FMC 132.79 133.35 131.10 132.43 747196 -0.53% FMC Stock Predictions
FOF 11.57 11.69 11.46 11.66 47610 1.22% FOF Stock Predictions
FPF 19.03 19.29 18.98 19.21 147862 0.37% FPF Stock Predictions
FSD 12.00 12.08 12.00 12.05 173937 -0.58% FSD Stock Predictions
FT 7.20 7.37 7.20 7.33 54378 1.24% FT Stock Predictions
FTF 6.57 6.57 6.50 6.52 197600 0.31% FTF Stock Predictions
GHY 11.86 11.93 11.78 11.83 292513 -0.17% GHY Stock Predictions
GS 359.10 368.94 358.76 365.71 2883528 -0.03% GS Stock Predictions
HIO 4.10 4.12 4.08 4.10 238923 0.74% HIO Stock Predictions
HIX 5.53 5.59 5.51 5.59 267309 1.45% HIX Stock Predictions
HLI 96.52 99.04 94.84 97.49 613801 -1.59% HLI Stock Predictions
HNW 10.92 11.04 10.90 11.03 20500 1.10% HNW Stock Predictions
HTY 5.22 5.26 5.17 5.24 27639 0.96% HTY Stock Predictions
HYB 7.08 7.14 7.06 7.12 82675 1.28% HYB Stock Predictions
HYI 12.67 12.77 12.56 12.57 86286 -0.24% HYI Stock Predictions
HYT 9.29 9.40 9.25 9.36 688229 0.86% HYT Stock Predictions
IAE 6.91 6.92 6.82 6.89 52678 0.29% IAE Stock Predictions
ISD 13.09 13.15 13.03 13.12 118279 0.46% ISD Stock Predictions
IVH 12.20 12.23 11.97 12.21 142398 0.49% IVH Stock Predictions
IVZ 18.40 19.18 18.28 18.92 7639406 2.22% IVZ Stock Predictions
JEF 38.78 39.77 38.74 39.44 900629 0.41% JEF Stock Predictions
JGH 12.55 12.56 12.44 12.51 58808 0.56% JGH Stock Predictions
KF 24.03 24.86 24.03 24.70 10547 2.45% KF Stock Predictions
KIO 12.00 12.10 11.91 12.01 413110 1.44% KIO Stock Predictions
KLAC 392.55 414.01 390.78 409.77 1725500 4.41% KLAC Stock Predictions
KSM 8.76 8.83 8.75 8.83 42029 0.80% KSM Stock Predictions
LRCX 498.69 534.03 498.49 530.26 2485300 6.03% LRCX Stock Predictions
MAV 8.81 8.85 8.72 8.83 76086 0.80% MAV Stock Predictions
MCR 6.69 6.82 6.69 6.79 121035 1.34% MCR Stock Predictions
MFV 4.63 4.63 4.52 4.56 23875 -0.44% MFV Stock Predictions
MHI 9.44 9.46 9.37 9.45 74822 0.64% MHI Stock Predictions
MIY 11.89 11.95 11.83 11.90 53673 0.68% MIY Stock Predictions
MKTX 363.85 377.10 363.63 377.00 350400 3.61% MKTX Stock Predictions
MMT 4.86 4.89 4.84 4.86 146324 -0.21% MMT Stock Predictions
MPA 11.54 11.72 11.54 11.69 58231 1.12% MPA Stock Predictions
MPV 12.97 13.23 12.88 13.06 9741 -0.31% MPV Stock Predictions
MQT 10.86 10.90 10.81 10.89 35105 0.46% MQT Stock Predictions
MQY 12.29 12.41 12.25 12.34 167350 0.49% MQY Stock Predictions
MYD 11.19 11.29 11.10 11.23 202972 0.36% MYD Stock Predictions
MYI 11.54 11.60 11.50 11.57 146279 0.43% MYI Stock Predictions
MYN 10.53 10.60 10.52 10.60 54469 0.76% MYN Stock Predictions
NCV 3.99 4.06 3.96 4.03 453081 1.77% NCV Stock Predictions
NCZ 3.36 3.39 3.28 3.38 1122962 1.50% NCZ Stock Predictions
NHS 9.00 9.21 8.97 9.21 187900 2.68% NHS Stock Predictions
NIQ 12.85 12.86 12.78 12.79 107202 -0.47% NIQ Stock Predictions
NMR 3.98 4.07 3.93 4.04 512961 0.00% NMR Stock Predictions
NMZ 11.08 11.09 10.92 11.06 567708 0.45% NMZ Stock Predictions
ONTO 78.78 85.09 78.78 83.41 333018 6.05% ONTO Stock Predictions
PAI 12.53 12.60 12.45 12.59 10299 1.53% PAI Stock Predictions
PCF 6.98 7.03 6.94 7.01 73449 0.57% PCF Stock Predictions
PDFS 32.02 32.89 31.77 32.65 165000 2.74% PDFS Stock Predictions
PDI 20.66 20.74 20.62 20.70 1490485 0.53% PDI Stock Predictions
PFN 7.67 7.73 7.65 7.72 217763 0.92% PFN Stock Predictions
PHD 9.15 9.17 9.10 9.15 86336 0.22% PHD Stock Predictions
PHK 5.18 5.20 5.16 5.19 496625 0.58% PHK Stock Predictions
PHT 7.09 7.14 7.06 7.12 73821 0.85% PHT Stock Predictions
PMM 6.98 6.98 6.81 6.91 97120 0.44% PMM Stock Predictions
PPT 3.84 3.86 3.80 3.82 178382 0.00% PPT Stock Predictions
QLI 1.78 1.85 1.71 1.74 13600 1.16% QLI Stock Predictions
RYAM 6.94 7.34 6.94 7.21 749602 4.04% RYAM Stock Predictions
SAR 26.93 27.18 26.61 27.04 41961 0.33% SAR Stock Predictions
SLM 17.35 17.91 17.09 17.79 1491600 1.25% SLM Stock Predictions
SVVC 1.07 1.14 1.06 1.13 2700 6.60% SVVC Stock Predictions
TEAF 13.32 13.33 13.25 13.29 64034 0.38% TEAF Stock Predictions
TSI 4.98 4.99 4.89 4.95 58932 -0.20% TSI Stock Predictions
VGI 8.35 8.37 8.28 8.36 35185 0.36% VGI Stock Predictions
VLT 11.04 11.10 10.99 11.06 56182 0.45% VLT Stock Predictions
WEA 11.22 11.30 11.13 11.22 72021 0.54% WEA Stock Predictions
YTEN 3.87 4.04 3.79 3.94 45100 1.03% YTEN Stock Predictions



Zinc Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener