Yield Stocks List

Yield Stocks List is a list of public traded Yield companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACMR		15.60	16.09	15.11	15.40	7617400	-0.06%	ACMR Stock Predictions
AIF		12.34	12.51	12.33	12.45	80500	1.06%	AIF Stock Predictions
AINV		10.56	10.81	10.56	10.74	211800	2.58%	AINV Stock Predictions
ARCC		17.67	18.07	17.66	18.07	2817000	3.26%	ARCC Stock Predictions
ARDC		12.07	12.25	11.97	12.25	93100	1.83%	ARDC Stock Predictions
AWF		9.70	9.83	9.63	9.82	137200	1.87%	AWF Stock Predictions
BGB		11.04	11.20	10.97	11.20	75600	1.54%	BGB Stock Predictions
BGH		13.08	13.18	13.07	13.12	76300	0.46%	BGH Stock Predictions
BGX		11.54	11.65	11.53	11.63	27400	1.39%	BGX Stock Predictions
BTZ		10.73	10.88	10.73	10.79	227700	1.12%	BTZ Stock Predictions
CEN		15.47	15.59	15.32	15.56	7900	1.43%	CEN Stock Predictions
CGBD		12.90	13.19	12.90	13.10	163900	1.87%	CGBD Stock Predictions
CGO		10.60	10.81	10.58	10.78	13600	2.67%	CGO Stock Predictions
CHI		10.77	11.07	10.77	10.85	133100	1.88%	CHI Stock Predictions
CHW		6.94	6.97	6.75	6.92	247100	1.17%	CHW Stock Predictions
CHY		11.19	11.36	11.09	11.24	153800	1.72%	CHY Stock Predictions
CIF		1.94	1.97	1.94	1.94	55500	-0.51%	CIF Stock Predictions
CIK		2.68	2.70	2.66	2.69	179600	0.75%	CIK Stock Predictions
CMU		3.27	3.30	3.26	3.26	121600	-0.61%	CMU Stock Predictions
CSQ		13.46	13.70	13.27	13.63	286100	2.79%	CSQ Stock Predictions
CSWC		18.70	18.93	18.70	18.76	153800	1.46%	CSWC Stock Predictions
CTVA		51.43	53.60	51.22	53.56	8329500	5.16%	CTVA Stock Predictions
CYBE		35.96	37.18	34.78	35.12	934200	-1.07%	CYBE Stock Predictions
DEX		7.77	7.78	7.70	7.78	22100	3.05%	DEX Stock Predictions
DHF		2.27	2.32	2.26	2.29	266500	0.88%	DHF Stock Predictions
DHY		1.90	1.92	1.86	1.89	843900	0.53%	DHY Stock Predictions
EAD		6.55	6.62	6.53	6.57	116200	1.23%	EAD Stock Predictions
EHI		7.16	7.21	7.15	7.18	22400	0.42%	EHI Stock Predictions
EVV		10.17	10.25	10.15	10.21	283400	0.39%	EVV Stock Predictions
EXD		9.67	9.80	9.62	9.66	19500	1.15%	EXD Stock Predictions
FCRD		3.33	3.39	3.33	3.39	10100	1.50%	FCRD Stock Predictions
FHI		29.98	32.16	29.98	32.15	3762300	7.63%	FHI Stock Predictions
FMC		104.30	108.72	103.93	108.23	1347400	4.38%	FMC Stock Predictions
FOF		10.67	10.87	10.57	10.66	42800	1.14%	FOF Stock Predictions
FPF		18.23	18.33	18.15	18.15	109300	0.22%	FPF Stock Predictions
FSD		11.49	11.61	11.46	11.59	41200	1.22%	FSD Stock Predictions
FT		7.28	7.38	7.28	7.38	44000	1.79%	FT Stock Predictions
FTF		6.51	6.59	6.51	6.56	114000	1.08%	FTF Stock Predictions
GHY		11.31	11.45	11.27	11.38	122800	0.71%	GHY Stock Predictions
GS		291.00	303.13	290.00	302.75	3980200	5.79%	GS Stock Predictions
HIO		3.87	3.93	3.85	3.91	97900	1.03%	HIO Stock Predictions
HIX		5.05	5.12	5.03	5.10	122300	1.39%	HIX Stock Predictions
HLI		79.33	81.32	78.56	81.32	654500	3.79%	HLI Stock Predictions
HNW		11.12	11.25	11.12	11.17	34100	0.45%	HNW Stock Predictions
HTY		5.12	5.25	5.12	5.24	26000	2.54%	HTY Stock Predictions
HYB		6.89	7.07	6.88	6.91	82200	0.88%	HYB Stock Predictions
HYI		11.80	11.99	11.78	11.99	52200	1.27%	HYI Stock Predictions
HYT		9.60	9.75	9.60	9.64	260400	0.52%	HYT Stock Predictions
IAE		6.92	7.02	6.91	7.00	12600	1.60%	IAE Stock Predictions
ISD		12.24	12.32	12.15	12.28	73300	0.90%	ISD Stock Predictions
IVH		10.31	10.44	10.31	10.38	42800	0.68%	IVH Stock Predictions
IVZ		16.90	17.43	16.83	17.36	5439500	4.01%	IVZ Stock Predictions
JEF		27.21	27.99	26.99	27.83	2621900	3.57%	JEF Stock Predictions
JGH		11.47	11.60	11.47	11.56	22400	0.78%	JGH Stock Predictions
KF		24.02	24.64	24.02	24.64	8300	2.62%	KF Stock Predictions
KIO		11.73	11.88	11.70	11.77	110500	0.34%	KIO Stock Predictions
KLAC		327.92	339.57	324.34	339.50	1924300	5.88%	KLAC Stock Predictions
KSM		8.88	8.94	8.87	8.94	15800	1.13%	KSM Stock Predictions
LRCX		432.34	450.41	431.20	450.19	1420900	6.16%	LRCX Stock Predictions
MAV		8.43	8.50	8.41	8.46	78200	0.71%	MAV Stock Predictions
MBII		1.03	1.04	0.96	0.98	9781800	-5.77%	MBII Stock Predictions
MCR		6.37	6.41	6.33	6.33	82100	0.00%	MCR Stock Predictions
MFV		4.73	4.85	4.72	4.78	11700	1.27%	MFV Stock Predictions
MHI		8.97	9.05	8.93	9.03	152600	1.12%	MHI Stock Predictions
MIY		13.01	13.55	13.01	13.55	39300	3.51%	MIY Stock Predictions
MKTX		275.44	280.27	272.37	277.64	999500	1.80%	MKTX Stock Predictions
MMT		4.40	4.46	4.39	4.44	114700	0.91%	MMT Stock Predictions
MPA		12.33	12.81	12.33	12.47	30700	0.24%	MPA Stock Predictions
MPV		12.29	12.49	12.12	12.23	4900	-1.77%	MPV Stock Predictions
MQT		11.42	11.47	11.24	11.31	57900	-0.26%	MQT Stock Predictions
MQY		12.21	12.33	12.13	12.30	192200	1.32%	MQY Stock Predictions
MYD		10.80	11.05	10.75	11.01	335000	2.51%	MYD Stock Predictions
MYI		11.43	11.49	11.33	11.48	91400	0.97%	MYI Stock Predictions
MYN		10.23	10.44	10.22	10.44	64200	2.45%	MYN Stock Predictions
NCV		3.68	3.69	3.59	3.66	773000	1.10%	NCV Stock Predictions
NCZ		3.12	3.17	3.10	3.15	456900	1.61%	NCZ Stock Predictions
NHS		8.05	8.13	7.94	8.08	82600	1.38%	NHS Stock Predictions
NIQ		12.63	12.72	12.52	12.63	58400	0.48%	NIQ Stock Predictions
NMR		3.70	3.75	3.68	3.75	845900	1.90%	NMR Stock Predictions
NMZ		11.31	11.47	11.31	11.42	413000	1.06%	NMZ Stock Predictions
ONTO		69.40	73.36	69.40	73.35	1095900	7.05%	ONTO Stock Predictions
PAI		11.79	11.87	11.79	11.84	26700	0.42%	PAI Stock Predictions
PCF		7.34	7.44	7.31	7.44	68400	2.06%	PCF Stock Predictions
PDFS		19.57	21.24	19.53	20.99	928600	7.75%	PDFS Stock Predictions
PDI		20.54	20.92	20.52	20.84	691800	1.41%	PDI Stock Predictions
PFN		7.45	7.81	7.43	7.77	1153700	5.86%	PFN Stock Predictions
PHD		8.81	8.89	8.81	8.89	26800	1.25%	PHD Stock Predictions
PHK		5.05	5.18	5.05	5.17	278600	2.99%	PHK Stock Predictions
PHT		7.02	7.08	6.99	7.04	108900	0.72%	PHT Stock Predictions
PMM		6.32	6.48	6.32	6.46	63800	2.22%	PMM Stock Predictions
PPT		3.78	3.82	3.77	3.81	149500	1.06%	PPT Stock Predictions
QLI		1.98	2.00	1.96	1.99	35200	1.02%	QLI Stock Predictions
RYAM		2.62	2.74	2.57	2.65	849100	0.76%	RYAM Stock Predictions
SAR		23.52	23.82	23.27	23.66	34700	1.37%	SAR Stock Predictions
SLM		15.91	16.30	15.82	16.26	2646400	3.77%	SLM Stock Predictions
SVVC		1.96	2.02	1.92	1.95	15500	-0.51%	SVVC Stock Predictions
TEAF		13.92	14.26	13.80	14.00	11800	1.38%	TEAF Stock Predictions
TSI		4.89	5.01	4.85	5.00	52600	2.46%	TSI Stock Predictions
VGI		8.16	8.23	8.16	8.19	34000	0.61%	VGI Stock Predictions
VLT		10.36	10.53	10.36	10.44	22000	0.68%	VLT Stock Predictions
WEA		10.85	10.99	10.78	10.85	19300	0.09%	WEA Stock Predictions
YTEN		2.33	2.47	2.26	2.38	49300	4.39%	YTEN Stock Predictions

Trade Triangle For Profits

Test The Signals