Wood Stocks List
Wood Stocks List is a list of public traded Wood companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wood Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BCC |
 |
Boise Cascade L.L.C. |
84.29 |
84.43 |
82.80 |
83.33 |
72.3K |
-0.90% |
| BSET |
|
Bassett Furniture Industries Inc |
19.38 |
19.65 |
19.11 |
19.17 |
4.6K |
-2.49% |
| HNI |
|
HNI Corporation |
48.86 |
49.86 |
48.53 |
48.87 |
93.6K |
-0.93% |
| JELD |
|
Jeld-Wen Holding Inc |
1.95 |
1.96 |
1.89 |
1.93 |
701.2K |
-1.53% |
| KAI |
|
Kadant Inc |
331.02 |
337.44 |
319.46 |
334.66 |
31.9K |
1.10% |
| LOVE |
|
The Lovesac Company |
17.62 |
17.75 |
17.08 |
17.29 |
43.5K |
-1.82% |
| LPX |
|
Louisiana-Pacific Corporation |
73.80 |
74.53 |
73.15 |
73.93 |
461.6K |
-0.31% |
| MAS |
|
Masco Corporation |
74.17 |
74.57 |
73.57 |
74.33 |
789.6K |
-0.38% |
| MEOH |
|
Methanex Corporation (USA) |
54.90 |
56.48 |
54.52 |
56.14 |
238.4K |
3.62% |
| PATK |
|
Patrick Industries, Inc |
86.10 |
86.48 |
84.76 |
86.07 |
352.9K |
-0.45% |
| PRPL |
|
Purple Communications, Inc |
6.54 |
6.72 |
6.23 |
6.66 |
14.6K |
1.22% |
| SSD |
|
Simpson Manufacturing Co, Inc |
194.75 |
194.75 |
192.48 |
193.67 |
38K |
-0.81% |
| TANH |
|
Tantech Holdings |
0.35 |
0.40 |
0.35 |
0.40 |
2.7M |
8.11% |
| TREX |
|
Trex Company, Inc. |
50.09 |
50.25 |
49.22 |
49.64 |
629.3K |
-0.84% |
| UFPI |
|
Universal Forest Products, Inc |
90.84 |
91.90 |
89.61 |
89.85 |
118.3K |
-1.61% |
Free Dividend Stock Screener
Yield Stocks
| |