AMWD |
 |
American Woodmark Corporation |
77.45 |
78.77 |
76.19 |
76.24 |
127.6K |
-1.68% |
APDN |
 |
Applied Dna Scns |
0.17 |
0.17 |
0.17 |
0.17 |
1.08M |
0.00% |
BCC |
 |
Boise Cascade L.L.C. |
124.97 |
124.97 |
121.57 |
123.28 |
190.3K |
-1.46% |
BSET |
 |
Bassett Furniture Industries Inc |
13.90 |
14.32 |
13.82 |
14.15 |
6.9K |
1.36% |
GMS |
 |
Gms Inc |
83.84 |
84.14 |
83.13 |
84.07 |
357.4K |
0.06% |
HNI |
 |
HNI Corporation |
48.88 |
48.88 |
47.68 |
48.16 |
206.7K |
-1.47% |
JELD |
 |
Jeld-Wen Holding Inc |
8.69 |
8.69 |
8.40 |
8.57 |
804.3K |
-1.61% |
KAI |
 |
Kadant Inc |
370.55 |
372.07 |
362.70 |
364.83 |
70.7K |
-1.23% |
LOVE |
 |
The Lovesac Company |
22.93 |
23.10 |
22.01 |
22.30 |
391.7K |
-3.09% |
LPX |
 |
Louisiana-Pacific Corporation |
117.47 |
117.75 |
115.06 |
115.22 |
388.8K |
-2.12% |
MAS |
 |
Masco Corporation |
77.22 |
77.72 |
76.46 |
77.25 |
1.83M |
-0.26% |
MEOH |
 |
Methanex Corporation (USA) |
51.41 |
51.54 |
50.51 |
50.66 |
430.4K |
-0.59% |
PATK |
 |
Patrick Industries, Inc |
95.11 |
96.25 |
93.61 |
94.75 |
350.5K |
-0.27% |
PRPL |
 |
Purple Communications, Inc |
1.06 |
1.10 |
1.04 |
1.05 |
310.1K |
-2.78% |
SCS |
 |
Steelcase Inc |
11.47 |
11.47 |
11.24 |
11.36 |
494.5K |
-1.90% |
SSD |
 |
Simpson Manufacturing Co, Inc |
168.11 |
168.34 |
164.82 |
165.42 |
190.3K |
-1.37% |
TANH |
 |
Tantech Holdings |
0.14 |
0.14 |
0.13 |
0.14 |
1.15M |
0.00% |
TREX |
 |
Trex Company, Inc. |
73.01 |
73.49 |
69.93 |
70.24 |
948.7K |
-4.07% |
UFPI |
 |
Universal Forest Products, Inc |
117.05 |
117.13 |
114.80 |
115.62 |
242.7K |
-1.12% |