Wood Stocks List
Wood Stocks List is a list of public traded Wood companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wood Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMWD |
 |
American Woodmark Corporation |
41.24 |
42.62 |
41.06 |
42.24 |
62.7K |
1.10% |
| BCC |
|
Boise Cascade L.L.C. |
79.67 |
81.63 |
78.36 |
81.50 |
119.6K |
1.66% |
| BSET |
|
Bassett Furniture Industries Inc |
13.93 |
14.42 |
13.93 |
14.15 |
13K |
1.22% |
| HNI |
|
HNI Corporation |
34.77 |
35.24 |
34.28 |
35.22 |
209.9K |
0.86% |
| JELD |
|
Jeld-Wen Holding Inc |
1.02 |
1.17 |
0.99 |
1.14 |
1.81M |
7.55% |
| KAI |
|
Kadant Inc |
321.54 |
329.40 |
319.29 |
328.18 |
40.3K |
1.13% |
| LOVE |
|
The Lovesac Company |
15.23 |
15.97 |
14.74 |
15.89 |
295.8K |
3.59% |
| LPX |
|
Louisiana-Pacific Corporation |
74.20 |
75.57 |
72.31 |
75.49 |
212.5K |
0.94% |
| MAS |
|
Masco Corporation |
63.23 |
64.37 |
62.03 |
64.29 |
1.49M |
2.08% |
| MEOH |
|
Methanex Corporation (USA) |
60.79 |
63.00 |
59.30 |
59.80 |
856.2K |
-0.08% |
| PATK |
|
Patrick Industries, Inc |
117.72 |
119.27 |
110.70 |
112.01 |
431K |
-4.75% |
| PRPL |
|
Purple Communications, Inc |
0.65 |
0.65 |
0.60 |
0.62 |
117.8K |
1.64% |
| SSD |
|
Simpson Manufacturing Co, Inc |
175.51 |
180.09 |
174.34 |
179.87 |
98.4K |
2.11% |
| TANH |
|
Tantech Holdings |
0.34 |
0.36 |
0.31 |
0.31 |
302.2K |
-16.22% |
| TREX |
|
Trex Company, Inc. |
38.36 |
40.52 |
38.34 |
40.47 |
833.3K |
3.69% |
| UFPI |
|
Universal Forest Products, Inc |
95.34 |
96.95 |
93.90 |
96.70 |
127.2K |
1.27% |
Free Dividend Stock Screener
Yield Stocks
| |