Women Stocks List
Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Women Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
225.97 |
228.40 |
224.32 |
227.63 |
2.07M |
1.28% |
| AEO |
|
American Eagle Outfitters |
18.44 |
19.17 |
18.20 |
18.80 |
5.03M |
2.90% |
| AMGN |
|
Amgen, Inc |
354.50 |
358.18 |
351.96 |
355.14 |
1.43M |
0.36% |
| ANF |
|
Abercrombie & Fitch Co |
90.59 |
93.12 |
90.09 |
90.58 |
575K |
0.00% |
| BKE |
|
The Buckle, Inc |
45.49 |
45.67 |
44.96 |
45.25 |
130.3K |
0.33% |
| BOOT |
|
LaCrosse Footwear, Inc |
176.56 |
178.07 |
168.18 |
170.62 |
265.2K |
-2.56% |
| BURL |
|
Burlington Stores Inc |
342.50 |
346.30 |
337.53 |
338.19 |
336K |
-1.22% |
| CAL |
|
Continental Airlines, Inc |
14.74 |
15.01 |
14.46 |
14.62 |
350.7K |
-0.75% |
| COO |
|
The Cooper Companies, Inc |
68.49 |
68.49 |
66.41 |
67.89 |
911.8K |
0.56% |
| CROX |
|
Crocs, Inc |
126.00 |
126.39 |
123.77 |
124.71 |
419K |
-0.90% |
| CTRN |
|
Citi Trends, Inc |
47.97 |
51.55 |
47.97 |
50.48 |
104K |
5.54% |
| DARE |
|
Dare Bioscience Inc |
2.03 |
2.10 |
1.98 |
2.03 |
73.5K |
0.00% |
| DBI |
|
Designer Brands Inc |
6.70 |
7.05 |
6.70 |
6.90 |
511.9K |
5.18% |
| DDS |
|
Dillards, Inc |
614.80 |
619.82 |
601.07 |
608.49 |
36.7K |
-1.02% |
| DG |
|
Dollar General Corp. |
114.16 |
116.65 |
113.80 |
114.80 |
1.38M |
0.43% |
| DLTH |
|
Duluth Hld Cl B |
4.78 |
5.09 |
4.68 |
4.72 |
193.4K |
-1.05% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.65 |
23.51 |
21.57 |
22.95 |
457.9K |
5.96% |
| GCO |
|
Genesco Inc |
42.93 |
43.60 |
42.20 |
42.44 |
109.5K |
-0.52% |
| GIII |
|
G-III Apparel Group, Ltd |
35.67 |
36.00 |
35.26 |
35.27 |
192.8K |
-1.09% |
| GOLF |
|
Golfsmith International Holdings, Inc |
99.95 |
101.06 |
97.98 |
98.23 |
171.8K |
-1.18% |
| GOOS |
|
Canada Goose Holdings Inc |
10.28 |
10.30 |
10.04 |
10.09 |
219.1K |
-0.88% |
| |
| INMB |
|
Inmune Bio Inc |
1.26 |
1.31 |
1.22 |
1.26 |
109.1K |
-1.56% |
| IPDN |
|
Professional Diversity Network Inc |
0.66 |
0.77 |
0.59 |
0.65 |
47.4K |
3.17% |
| JD |
|
Jd.com Inc Ads |
28.40 |
28.78 |
28.40 |
28.57 |
5.57M |
1.82% |
| JILL |
|
J. Jill Inc |
14.63 |
15.00 |
14.29 |
14.82 |
40.3K |
1.30% |
| JNJ |
|
Johnson & Johnson |
238.22 |
240.91 |
237.52 |
240.88 |
3.02M |
1.07% |
| LEVI |
|
Levi Strauss & CO Cl A |
24.24 |
24.39 |
23.86 |
24.02 |
1.08M |
-0.87% |
| LH |
|
Laboratory Corp |
266.00 |
267.81 |
263.13 |
265.98 |
244.9K |
0.28% |
| LULU |
|
Lululemon Athletica inc |
121.80 |
122.61 |
118.50 |
118.76 |
1.6M |
-2.53% |
| M |
|
Macys, Inc |
25.03 |
25.65 |
24.81 |
25.36 |
5.42M |
1.28% |
| MRK |
|
Merck & Co |
120.98 |
121.90 |
118.83 |
119.05 |
5.35M |
-1.40% |
| OLMA |
|
Olema Pharmaceuticals Inc |
9.76 |
9.96 |
9.68 |
9.88 |
1.05M |
1.23% |
| OPCH |
|
Option Care Health Inc |
20.85 |
21.00 |
20.49 |
20.77 |
1.93M |
-0.10% |
| OPK |
|
Opko Health Inc |
1.46 |
1.48 |
1.42 |
1.43 |
1.39M |
-2.05% |
| OXM |
|
Oxford Industries, Inc |
35.92 |
37.96 |
35.14 |
37.24 |
328.6K |
3.82% |
| PLBY |
|
PLBY Group Inc |
1.45 |
1.46 |
1.40 |
1.44 |
294.4K |
-0.69% |
| PTN |
|
Palatin Technologies, Inc |
13.71 |
14.41 |
13.00 |
13.61 |
6.8K |
-0.51% |
| PVH |
|
Phillips-Van Heusen Corporation |
82.00 |
83.62 |
81.34 |
81.96 |
335.2K |
0.13% |
| QDEL |
|
Quidel Corporation |
14.20 |
14.52 |
13.84 |
14.15 |
671K |
0.64% |
| REAL |
|
The Realreal Inc |
9.99 |
10.30 |
9.77 |
10.29 |
1.42M |
4.57% |
| RL |
|
Polo Ralph Lauren Corporation |
396.06 |
405.49 |
394.01 |
403.89 |
451K |
2.71% |
| RVLV |
|
Revolve Group Inc |
21.16 |
21.58 |
20.03 |
20.64 |
267.9K |
1.03% |
| SFIX |
|
Stitch Fix Inc |
4.20 |
4.25 |
3.77 |
3.84 |
2.98M |
-8.57% |
| SHOO |
|
Steven Madden, Ltd |
45.89 |
46.87 |
45.89 |
46.15 |
275.5K |
0.57% |
| STRA |
|
Strayer Education, Inc |
79.84 |
80.04 |
77.34 |
77.34 |
88.5K |
-3.12% |
| TDUP |
|
ThredUp Inc |
4.97 |
5.16 |
4.89 |
5.05 |
916.2K |
2.02% |
| TPR |
|
Tapestry Inc |
145.44 |
150.55 |
145.44 |
147.41 |
794.7K |
1.38% |
| TXMD |
|
Therapeuticsmd Inc |
1.85 |
2.20 |
1.85 |
2.20 |
234.4K |
20.22% |
| UA |
|
Under Armour, Inc |
5.76 |
6.03 |
5.75 |
5.89 |
2.51M |
1.03% |
| UAA |
|
Under Armour |
6.00 |
6.20 |
6.00 |
6.06 |
5.41M |
0.66% |
| URBN |
|
Urban Outfitters, Inc |
77.38 |
79.42 |
76.35 |
76.99 |
600.4K |
-0.50% |
 |
| UTMD |
|
Utah Medical Products, Inc |
68.64 |
69.02 |
68.57 |
68.71 |
500 |
-0.88% |
| VFC |
|
V |
17.50 |
17.91 |
17.39 |
17.64 |
11.82M |
0.86% |
| VIPS |
|
Vipshop Holdings Ltd |
14.03 |
14.14 |
13.90 |
13.91 |
1.5M |
0.14% |
| VNCE |
|
Vince Holding Corp |
4.78 |
5.27 |
4.75 |
4.82 |
293.8K |
10.55% |
| VRA |
|
Vera Bradley, Inc. |
3.46 |
4.33 |
3.32 |
3.81 |
1.61M |
10.12% |
| WEYS |
|
Weyco Group, Inc |
36.46 |
36.96 |
33.91 |
36.96 |
9.5K |
2.44% |
| WINA |
|
Winmark Corporation |
395.20 |
407.61 |
394.06 |
400.88 |
16.8K |
1.49% |
| WSM |
|
Williams-Sonoma, Inc |
219.40 |
224.33 |
218.70 |
223.56 |
741.9K |
2.22% |
| ZUMZ |
|
Zumiez Inc |
18.61 |
18.87 |
18.36 |
18.41 |
112.4K |
-0.65% |
Free Dividend Stock Screener
Wood Stocks
| |