Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Women Stocks List

Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Women Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
AEO 16.85 16.99 16.45 16.50 3039000 -3.17% AEO Stock Predictions
AGRX 0.29 0.29 0.27 0.27 794000 -3.57% AGRX Stock Predictions
AMGN 249.96 249.96 242.21 245.17 3072500 -0.55% AMGN Stock Predictions
ANF 29.43 31.14 29.43 30.07 1504600 0.67% ANF Stock Predictions
AWH 0.49 0.56 0.49 0.56 930700 27.27% AWH Stock Predictions
BKE 44.43 45.02 44.06 44.65 408000 0.50% BKE Stock Predictions
BOOT 85.93 88.76 85.42 86.95 495400 -0.36% BOOT Stock Predictions
BURL 229.06 232.33 227.26 230.26 624200 -0.24% BURL Stock Predictions
CAL 26.88 27.27 26.49 26.80 588500 -1.25% CAL Stock Predictions
CHS 5.55 5.75 5.55 5.62 1479000 -0.53% CHS Stock Predictions
COO 356.94 362.18 354.15 354.49 261400 -2.22% COO Stock Predictions
CROX 122.90 126.99 120.89 121.98 1944100 -2.74% CROX Stock Predictions
CTRN 34.00 34.88 33.32 34.05 153800 -1.84% CTRN Stock Predictions
CUTR 35.99 36.94 35.53 36.23 310400 0.08% CUTR Stock Predictions
DARE 1.24 1.28 1.24 1.25 165100 -0.79% DARE Stock Predictions
DBI 11.02 11.24 10.86 10.94 1480000 -1.88% DBI Stock Predictions
DDS 404.48 416.30 402.33 402.33 140500 -1.09% DDS Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
DLTH 6.84 7.08 6.84 6.92 83200 -0.14% DLTH Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
EXPR 1.21 1.25 1.16 1.18 2617200 -4.07% EXPR Stock Predictions
GCO 49.70 51.04 49.26 49.46 122700 -1.73% GCO Stock Predictions
GES 23.45 23.88 23.31 23.44 363600 -1.31% GES Stock Predictions
GIII 16.66 17.29 16.57 17.00 618600 -0.29% GIII Stock Predictions
GOLF 49.01 50.29 49.01 49.76 243100 0.53% GOLF Stock Predictions
GOOS 18.85 21.69 18.41 21.39 9526300 13.72% GOOS Stock Predictions
GPS 14.67 15.49 14.67 15.26 9068800 3.11% GPS Stock Predictions
HBI 6.19 6.90 6.11 6.55 36136000 4.30% HBI Stock Predictions
HOLX 84.24 85.31 83.45 84.68 1693200 0.28% HOLX Stock Predictions
INMB 8.31 8.75 8.26 8.60 35800 0.00% INMB Stock Predictions
IPDN 5.39 5.48 5.16 5.45 34900 1.11% IPDN Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JILL 28.84 29.75 28.53 29.65 68900 1.93% JILL Stock Predictions
JNJ 166.03 166.34 163.89 164.61 6867600 -0.56% JNJ Stock Predictions
JWN 27.07 27.15 24.86 26.38 40701800 24.79% JWN Stock Predictions
LEVI 18.79 19.36 18.64 19.05 1941200 -0.42% LEVI Stock Predictions
LH 253.90 253.99 248.07 249.34 480500 -2.22% LH Stock Predictions
LULU 317.50 325.10 317.50 319.42 1191100 -1.03% LULU Stock Predictions
M 24.30 25.12 24.27 24.46 9380600 0.20% M Stock Predictions
MRK 103.22 103.79 102.48 102.94 11209900 -0.50% MRK Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
OLMA 4.82 4.90 4.40 4.55 77400 -6.57% OLMA Stock Predictions
OPCH 29.34 29.43 28.53 28.70 664800 -1.91% OPCH Stock Predictions
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Stock Predictions
OXM 120.27 123.37 119.04 119.04 156400 -2.23% OXM Stock Predictions
PLBY 3.30 3.58 3.19 3.21 1990100 -8.29% PLBY Stock Predictions
PTN 4.00 4.30 3.89 3.98 41000 -1.00% PTN Stock Predictions
PVH 90.64 93.81 89.80 92.06 551000 -0.31% PVH Stock Predictions
QDEL 90.27 92.00 89.44 89.70 394100 -1.92% QDEL Stock Predictions
REAL 2.13 2.26 2.05 2.08 3892400 -7.96% REAL Stock Predictions
RL 124.70 128.59 123.20 125.89 880900 -0.80% RL Stock Predictions
RVLV 29.75 31.65 29.11 30.33 1066400 -1.56% RVLV Stock Predictions
SCVL 28.30 28.47 27.57 27.94 396600 -2.55% SCVL Stock Predictions
SECO 1.65 1.78 1.65 1.68 40800 -1.18% SECO Stock Predictions
SFIX 5.32 5.65 5.16 5.26 2408500 -6.07% SFIX Stock Predictions
SHOO 36.77 37.64 36.43 37.08 688400 -1.17% SHOO Stock Predictions
SKX 45.80 47.18 44.47 44.68 6590400 -9.15% SKX Stock Predictions
STRA 95.64 98.22 95.51 97.80 171100 1.80% STRA Stock Predictions
TDUP 2.18 2.40 2.14 2.18 878600 -4.80% TDUP Stock Predictions
TLIS 0.62 0.63 0.59 0.60 109800 -1.64% TLIS Stock Predictions
TLYS 9.15 9.30 9.09 9.12 127700 -0.87% TLYS Stock Predictions
TPR 45.47 47.11 45.41 46.11 2524700 -0.56% TPR Stock Predictions
TXMD 5.32 5.40 5.15 5.20 34500 -0.95% TXMD Stock Predictions
UA 11.00 11.40 10.89 11.12 2714300 -0.54% UA Stock Predictions
UAA 12.50 13.00 12.46 12.66 6874900 -0.94% UAA Stock Predictions
URBN 28.56 29.74 28.56 28.98 1262500 -0.07% URBN Stock Predictions
UTMD 95.47 96.20 94.12 94.12 4100 -2.44% UTMD Stock Predictions
VFC 30.53 31.50 30.07 30.62 4646800 -1.67% VFC Stock Predictions
VIPS 15.47 15.68 15.17 15.21 4286400 -3.67% VIPS Stock Predictions
VNCE 7.16 7.28 7.05 7.05 2300 -3.16% VNCE Stock Predictions
VRA 5.84 5.96 5.62 5.70 264900 -4.68% VRA Stock Predictions
WEYS 26.90 26.99 26.63 26.97 5200 -0.41% WEYS Stock Predictions
WINA 282.00 282.00 277.28 279.34 8100 -0.62% WINA Stock Predictions
WSM 140.66 143.52 140.06 140.49 861200 -2.14% WSM Stock Predictions
ZUMZ 27.81 28.64 27.76 28.08 298100 -0.43% ZUMZ Stock Predictions



Wood Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener