Women Stocks List

Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABBV		150.89	152.74	149.62	152.34	8527600	1.93%	ABBV Stock Predictions
ADMP		0.43	0.46	0.42	0.45	359900	2.27%	ADMP Stock Predictions
AEO		12.07	12.99	12.05	12.92	11272100	8.66%	AEO Stock Predictions
AGRX		1.23	1.27	1.11	1.15	3789200	-4.17%	AGRX Stock Predictions
AMGN		244.00	246.00	242.88	245.37	4527600	0.94%	AMGN Stock Predictions
ANF		18.81	19.83	18.77	19.47	2282800	4.62%	ANF Stock Predictions
AWH		0.52	0.58	0.51	0.51	8410400	-1.92%	AWH Stock Predictions
BKE		29.44	30.70	29.30	30.04	496600	3.23%	BKE Stock Predictions
BOOT		73.84	78.91	73.50	78.13	901300	7.23%	BOOT Stock Predictions
BURL		152.05	161.74	151.00	159.98	994500	6.80%	BURL Stock Predictions
CAL		27.55	28.99	27.10	28.54	1047100	7.01%	CAL Stock Predictions
CHS		5.36	5.55	5.25	5.46	3571000	4.20%	CHS Stock Predictions
COO		311.32	323.81	308.71	323.49	539300	5.13%	COO Stock Predictions
CROX		50.25	53.51	50.00	53.49	1640200	8.26%	CROX Stock Predictions
CTRN		24.10	25.79	24.08	25.12	499000	4.58%	CTRN Stock Predictions
CUTR		40.58	42.63	39.72	41.11	802200	1.81%	CUTR Stock Predictions
DARE		1.33	1.47	1.27	1.29	3132900	-1.53%	DARE Stock Predictions
DBI		13.75	14.81	13.67	14.60	2202200	7.91%	DBI Stock Predictions
DDS		246.88	264.03	246.88	259.85	405700	6.57%	DDS Stock Predictions
DG		244.87	249.38	244.46	247.90	3158200	1.76%	DG Stock Predictions
DLA		28.07	29.00	28.07	28.31	18900	1.11%	DLA Stock Predictions
DLTH		11.10	11.29	10.76	10.81	322900	-2.26%	DLTH Stock Predictions
EPC		34.37	35.15	34.30	34.95	557900	2.31%	EPC Stock Predictions
EVFM		0.33	0.49	0.32	0.37	91964100	15.63%	EVFM Stock Predictions
EVK		1.26	1.45	1.26	1.42	19200	5.97%	EVK Stock Predictions
EXPR		2.22	2.39	2.18	2.23	9755900	1.36%	EXPR Stock Predictions
GCO		54.71	57.75	54.71	56.66	289900	4.38%	GCO Stock Predictions
GES		18.24	18.91	18.17	18.60	2618100	3.10%	GES Stock Predictions
GIII		21.90	22.80	21.90	22.05	623900	1.29%	GIII Stock Predictions
GOLF		40.91	41.57	40.76	41.04	420100	1.08%	GOLF Stock Predictions
GOOS		19.42	20.05	19.36	19.85	662100	3.87%	GOOS Stock Predictions
GPS		8.77	9.52	8.73	9.46	10113300	8.86%	GPS Stock Predictions
HBI		10.36	10.85	10.30	10.72	8541200	4.18%	HBI Stock Predictions
HOLX		71.00	71.59	70.78	70.93	2753700	0.54%	HOLX Stock Predictions
INMB		8.11	8.62	7.82	8.17	109500	-0.97%	INMB Stock Predictions
IPDN		0.66	0.76	0.66	0.74	12500	5.71%	IPDN Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
JILL		18.55	18.84	18.26	18.83	31800	1.56%	JILL Stock Predictions
JNJ		180.78	182.53	179.98	182.29	9373000	1.46%	JNJ Stock Predictions
JWN		23.23	24.91	23.15	24.29	5398000	5.43%	JWN Stock Predictions
LEVI		16.90	17.40	16.90	17.31	1117200	3.41%	LEVI Stock Predictions
LH		241.33	242.57	238.69	242.56	782600	1.23%	LH Stock Predictions
LULU		289.92	295.71	288.47	293.36	1442600	2.46%	LULU Stock Predictions
M		19.11	21.05	19.09	20.96	50947400	9.91%	M Stock Predictions
MRK		93.25	93.79	91.70	93.13	25247000	1.23%	MRK Stock Predictions
NVOS		1.83	1.92	1.83	1.91	3700	-0.52%	NVOS Stock Predictions
OLMA		4.41	4.45	4.03	4.37	3527400	-0.23%	OLMA Stock Predictions
OPCH		27.29	28.36	27.15	28.34	6718700	5.55%	OPCH Stock Predictions
OPK		2.64	2.70	2.56	2.64	4001500	0.38%	OPK Stock Predictions
OXM		92.99	95.16	92.91	95.08	449300	2.94%	OXM Stock Predictions
PLBY		7.68	7.88	7.60	7.65	1558700	1.19%	PLBY Stock Predictions
PTN		0.29	0.31	0.29	0.31	284300	10.71%	PTN Stock Predictions
PVH		62.57	64.09	62.37	63.35	1364900	2.89%	PVH Stock Predictions
QDEL		99.23	100.62	96.32	100.18	876200	2.22%	QDEL Stock Predictions
RDUS		10.77	10.84	10.06	10.11	5334400	-6.73%	RDUS Stock Predictions
REAL		3.17	3.65	3.16	3.63	8900200	15.61%	REAL Stock Predictions
RL		94.36	96.57	93.53	96.35	943300	3.24%	RL Stock Predictions
RVLV		29.12	30.93	29.05	30.04	1499900	2.98%	RVLV Stock Predictions
SCVL		24.33	25.48	24.02	24.07	823900	-0.21%	SCVL Stock Predictions
SECO		0.25	0.26	0.23	0.26	302800	0.00%	SECO Stock Predictions
SFIX		6.06	6.44	6.02	6.18	4331200	2.66%	SFIX Stock Predictions
SHOO		33.61	35.29	33.56	35.26	1581700	6.37%	SHOO Stock Predictions
SKX		37.22	38.87	37.22	38.58	1161300	5.21%	SKX Stock Predictions
STRA		66.05	71.30	65.98	71.29	440400	8.38%	STRA Stock Predictions
TDUP		3.40	3.48	3.06	3.12	9666500	-6.87%	TDUP Stock Predictions
TLIS		0.84	0.90	0.80	0.81	1650700	-3.57%	TLIS Stock Predictions
TLYS		7.59	7.82	7.54	7.61	237900	0.13%	TLYS Stock Predictions
TPR		32.68	33.62	32.56	33.33	4001600	3.86%	TPR Stock Predictions
TXMD		9.94	10.05	9.89	9.90	2238800	-0.60%	TXMD Stock Predictions
UA		8.33	8.51	8.28	8.39	12457100	2.19%	UA Stock Predictions
UAA		9.26	9.60	9.16	9.58	8659500	5.39%	UAA Stock Predictions
URBN		19.98	21.28	19.91	21.03	2978300	6.21%	URBN Stock Predictions
UTMD		83.52	87.50	83.52	86.97	72100	2.44%	UTMD Stock Predictions
VFC		47.16	48.02	46.97	48.01	7625400	2.72%	VFC Stock Predictions
VIPS		11.14	11.24	10.83	11.11	6452900	1.00%	VIPS Stock Predictions
VNCE		7.71	7.85	7.46	7.73	12900	4.04%	VNCE Stock Predictions
VRA		4.84	5.12	4.79	4.88	3577800	2.31%	VRA Stock Predictions
WEYS		32.03	32.03	27.93	28.60	649700	-10.01%	WEYS Stock Predictions
WINA		196.90	204.07	196.90	202.60	116500	2.51%	WINA Stock Predictions
WSM		121.85	126.25	121.28	126.09	1394100	3.99%	WSM Stock Predictions
ZUMZ		27.72	28.79	27.56	28.53	1041800	3.75%	ZUMZ Stock Predictions

Trade Triangle For Profits

Test The Signals