Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Women Stocks List

Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Women Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 189.16 190.61 185.03 185.48 4.73M -2.82%
AEO American Eagle Outfitters 9.55 9.92 9.54 9.80 7.32M 1.03%
AMGN Amgen, Inc 294.41 295.80 289.63 290.05 2.51M -1.86%
ANF Abercrombie & Fitch Co 74.27 76.70 74.04 74.98 1.43M -0.03%
BKE The Buckle, Inc 44.20 44.83 44.20 44.51 427.2K -0.27%
BOOT LaCrosse Footwear, Inc 161.71 163.91 160.87 161.93 422.9K -1.29%
BURL Burlington Stores Inc 232.79 235.00 226.69 228.17 808K -3.29%
CAL Continental Airlines, Inc 13.34 13.71 13.20 13.40 795K -0.96%
COO The Cooper Companies, Inc 70.34 70.45 68.57 68.76 3.22M -1.41%
CROX Crocs, Inc 101.62 103.02 100.51 101.00 1.2M -1.21%
CTRN Citi Trends, Inc 29.38 29.96 29.35 29.78 74.1K -0.30%
DARE Dare Bioscience Inc 2.96 2.96 2.88 2.89 20.7K -2.69%
DBI Designer Brands Inc 2.32 2.43 2.28 2.35 1.87M -1.67%
DDS Dillards, Inc 408.78 415.53 398.82 411.03 128.2K -0.76%
DG Dollar General Corp. 112.99 113.86 112.02 113.32 2.09M -0.27%
DLTH Duluth Hld Cl B 1.90 1.90 1.83 1.85 21.1K -0.54%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 23.10 23.30 22.63 22.79 828.6K -2.27%
GCO Genesco Inc 21.64 22.64 21.40 21.84 280.8K -0.55%
GES Guess?, Inc 11.80 12.14 11.78 11.88 869.5K -2.06%
GIII G-III Apparel Group, Ltd 21.22 21.66 21.05 21.58 857.8K 0.56%
GOLF Golfsmith International Holdings, Inc 71.67 72.11 70.29 70.82 320.6K -1.97%
GOOS Canada Goose Holdings Inc 11.43 11.51 11.19 11.26 684.8K -3.01%
HBI Hanesbrands Inc 4.62 4.69 4.58 4.59 4.22M -2.13%
HOLX Hologic, Inc 64.74 65.13 63.96 64.14 3.12M -1.60%
INMB Inmune Bio Inc 8.02 8.04 6.68 6.87 1.74M -14.34%
IPDN Professional Diversity Network Inc 1.72 1.87 1.72 1.79 77.4K 4.07%
JD Jd.com Inc Ads 33.56 33.90 33.17 33.17 7.93M -0.93%
JILL J. Jill Inc 13.81 14.64 13.80 14.22 160.5K 1.64%
JNJ Johnson & Johnson 154.96 155.28 152.11 152.38 6.41M -1.83%
LEVI Levi Strauss & CO Cl A 17.41 17.70 17.32 17.44 2.23M -0.63%
LH Laboratory Corp 262.19 262.99 259.03 259.45 659.7K -1.71%
LULU Lululemon Athletica inc 240.82 241.30 234.59 235.20 3.38M -2.52%
M Macys, Inc 11.69 11.79 11.33 11.33 6M -4.63%
MRK Merck & Co 80.28 80.57 78.18 78.28 11.99M -3.31%
OLMA Olema Pharmaceuticals Inc 4.18 4.29 3.99 4.01 895K -4.30%
OPCH Option Care Health Inc 31.51 32.00 31.39 31.84 1.33M 0.06%
OPK Opko Health Inc 1.33 1.33 1.28 1.29 3.64M -3.01%
OXM Oxford Industries, Inc 41.20 43.00 40.81 42.40 634.1K 1.24%
PLBY PLBY Group Inc 1.48 1.55 1.45 1.47 246.9K 0.00%
PVH Phillips-Van Heusen Corporation 64.19 65.42 63.50 64.12 1.55M -1.58%
QDEL Quidel Corporation 28.87 29.19 28.02 28.03 1.16M -4.07%
RDUS Radius Health 29.61 29.69 29.56 29.64 262.6K 0.14%
REAL The Realreal Inc 5.20 5.33 5.10 5.17 2.07M -2.45%
RL Polo Ralph Lauren Corporation 267.62 268.80 263.97 265.43 834.8K -1.81%
RVLV Revolve Group Inc 20.26 21.37 20.21 20.52 1.58M -0.44%
SCVL Shoe Carnival, Inc 19.70 20.17 19.70 20.07 374.9K 0.40%
SFIX Stitch Fix Inc 4.03 4.08 3.84 3.87 1.92M -6.07%
SHOO Steven Madden, Ltd 23.86 24.20 23.48 23.50 966.1K -3.01%
SKX Skechers USA, Inc 62.51 62.60 62.46 62.46 5.05M -0.11%
STRA Strayer Education, Inc 83.53 84.56 82.90 83.72 118.2K -0.42%
TDUP ThredUp Inc 7.57 8.06 7.53 8.01 3.18M 3.76%
TPR Tapestry Inc 82.82 83.71 82.53 82.76 3.34M -1.78%
TXMD Therapeuticsmd Inc 1.08 1.15 1.07 1.12 48.7K 3.70%
UA Under Armour, Inc 6.17 6.19 6.02 6.03 2.75M -3.67%
UAA Under Armour 6.57 6.57 6.32 6.33 11.68M -4.67%
URBN Urban Outfitters, Inc 70.48 71.36 69.51 69.52 1.56M -1.84%
UTMD Utah Medical Products, Inc 54.64 54.78 53.42 53.98 22.6K -1.96%
VFC V 12.13 12.25 11.85 11.86 5.99M -4.43%
VIPS Vipshop Holdings Ltd 14.97 15.07 14.82 14.85 2.78M -1.13%
VNCE Vince Holding Corp 1.55 1.68 1.35 1.48 849.5K -11.90%
VRA Vera Bradley, Inc. 2.34 2.51 2.29 2.34 571.2K -2.09%
WEYS Weyco Group, Inc 29.76 30.29 29.71 29.93 10.2K -0.80%
WINA Winmark Corporation 439.10 447.37 437.55 444.04 270.4K 0.68%
WSM Williams-Sonoma, Inc 156.95 161.13 156.07 156.93 1.66M -0.77%
ZUMZ Zumiez Inc 12.25 12.51 12.01 12.38 273.6K 0.24%


Wood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies