#1 Free Indicator Revealed
The Winning Trading Pattern
Women Stocks List
Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Women Stocks
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
214.03 |
214.50 |
210.78 |
212.25 |
5.41M |
-0.75% |
| AEO |
|
American Eagle Outfitters |
12.09 |
12.12 |
11.78 |
11.91 |
4.66M |
-1.65% |
| AMGN |
|
Amgen, Inc |
317.51 |
318.92 |
313.40 |
315.75 |
1.83M |
-0.91% |
| ANF |
|
Abercrombie & Fitch Co |
79.84 |
84.13 |
79.72 |
82.58 |
2.15M |
3.61% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.12 |
0.12 |
0.11 |
0.12 |
1.4M |
0.00% |
| BKE |
|
The Buckle, Inc |
37.57 |
38.69 |
37.57 |
38.48 |
642.5K |
2.07% |
| BOOT |
|
LaCrosse Footwear, Inc |
102.20 |
106.76 |
101.70 |
105.25 |
757.9K |
2.98% |
| BURL |
|
Burlington Stores Inc |
234.38 |
247.86 |
234.38 |
244.58 |
1.25M |
4.57% |
| CAL |
|
Continental Airlines, Inc |
16.45 |
16.67 |
16.17 |
16.39 |
1.17M |
0.99% |
| COO |
|
The Cooper Companies, Inc |
80.90 |
81.59 |
79.51 |
80.12 |
2.78M |
0.10% |
| CROX |
|
Crocs, Inc |
104.84 |
107.64 |
104.16 |
106.98 |
1.63M |
3.37% |
| CTRN |
|
Citi Trends, Inc |
22.57 |
22.57 |
20.94 |
21.26 |
70.8K |
-4.06% |
| DARE |
|
Dare Bioscience Inc |
2.92 |
3.02 |
2.88 |
2.96 |
17.9K |
-0.34% |
| DBI |
|
Designer Brands Inc |
3.81 |
3.91 |
3.65 |
3.80 |
2.17M |
2.15% |
| DDS |
|
Dillards, Inc |
359.15 |
373.95 |
359.15 |
371.23 |
163.4K |
2.31% |
| DG |
|
Dollar General Corp. |
80.81 |
82.64 |
80.51 |
82.33 |
3.38M |
1.13% |
| DLTH |
|
Duluth Hld Cl B |
2.12 |
2.17 |
2.08 |
2.10 |
51.4K |
0.48% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
30.07 |
30.33 |
29.67 |
30.01 |
405K |
-0.53% |
| GCO |
|
Genesco Inc |
21.73 |
23.12 |
21.62 |
22.75 |
287.4K |
5.86% |
| GES |
|
Guess?, Inc |
12.20 |
12.44 |
12.00 |
12.27 |
2.05M |
0.66% |
| GIII |
|
G-III Apparel Group, Ltd |
26.25 |
27.03 |
25.94 |
26.73 |
479.2K |
2.30% |
| GOLF |
|
Golfsmith International Holdings, Inc |
66.36 |
67.42 |
66.11 |
67.06 |
333.3K |
1.56% |
| GOOS |
|
Canada Goose Holdings Inc |
8.38 |
8.58 |
8.37 |
8.45 |
928.9K |
0.72% |
| HBI |
|
Hanesbrands Inc |
5.90 |
6.15 |
5.89 |
6.06 |
4.17M |
2.54% |
| HOLX |
|
Hologic, Inc |
61.98 |
62.29 |
60.98 |
61.47 |
3.26M |
-0.82% |
| INMB |
|
Inmune Bio Inc |
7.20 |
8.43 |
7.20 |
8.31 |
370K |
15.58% |
| IPDN |
|
Professional Diversity Network Inc |
2.58 |
2.64 |
2.32 |
2.48 |
30.9K |
1.22% |
| JD |
|
Jd.com Inc Ads |
45.28 |
45.38 |
44.26 |
44.83 |
6.51M |
-0.20% |
| JILL |
|
J. Jill Inc |
20.30 |
22.24 |
18.29 |
19.49 |
359.8K |
4.73% |
| JNJ |
|
Johnson & Johnson |
163.97 |
164.36 |
162.21 |
162.99 |
5.94M |
-0.77% |
| JWN |
|
Nordstrom, Inc |
24.25 |
24.32 |
24.24 |
24.29 |
1.64M |
0.21% |
| LEVI |
|
Levi Strauss & CO Cl A |
15.84 |
16.19 |
15.82 |
16.08 |
1.54M |
1.64% |
| LH |
|
Laboratory Corp |
236.69 |
240.75 |
232.11 |
239.72 |
695.6K |
0.02% |
| LULU |
|
Lululemon Athletica inc |
319.45 |
330.81 |
318.56 |
329.57 |
1.1M |
2.01% |
| M |
|
Macys, Inc |
13.60 |
13.77 |
13.41 |
13.64 |
5.31M |
0.59% |
| MRK |
|
Merck & Co |
95.25 |
95.43 |
93.64 |
94.02 |
11.36M |
-0.74% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.57 |
4.75 |
4.10 |
4.11 |
1.1M |
-0.72% |
| OPCH |
|
Option Care Health Inc |
34.21 |
34.65 |
34.11 |
34.52 |
1.14M |
0.55% |
| OPK |
|
Opko Health Inc |
1.76 |
1.87 |
1.76 |
1.86 |
6.42M |
3.91% |
| OXM |
|
Oxford Industries, Inc |
61.31 |
62.43 |
60.42 |
61.44 |
419.9K |
-0.19% |
| PLBY |
|
PLBY Group Inc |
1.10 |
1.25 |
1.10 |
1.21 |
366.7K |
11.01% |
| PTN |
|
Palatin Technologies, Inc |
0.79 |
0.84 |
0.79 |
0.80 |
195.6K |
0.00% |
| PVH |
|
Phillips-Van Heusen Corporation |
65.01 |
66.67 |
63.82 |
65.28 |
2.74M |
0.76% |
| QDEL |
|
Quidel Corporation |
34.70 |
35.04 |
33.59 |
34.78 |
1.5M |
-0.32% |
| RDUS |
|
Radius Health |
29.00 |
29.16 |
28.84 |
29.06 |
1.04M |
0.28% |
| REAL |
|
The Realreal Inc |
5.73 |
6.20 |
5.73 |
6.17 |
2.32M |
8.25% |
| RL |
|
Polo Ralph Lauren Corporation |
218.00 |
225.84 |
217.01 |
224.57 |
944.4K |
2.16% |
| RVLV |
|
Revolve Group Inc |
21.78 |
22.63 |
21.78 |
22.17 |
1.13M |
1.84% |
| SCVL |
|
Shoe Carnival, Inc |
22.66 |
23.17 |
22.62 |
22.65 |
867.2K |
-0.31% |
| SFIX |
|
Stitch Fix Inc |
3.61 |
3.67 |
3.51 |
3.60 |
2.19M |
1.12% |
| SHOO |
|
Steven Madden, Ltd |
25.43 |
25.73 |
25.26 |
25.52 |
1.87M |
0.83% |
| SKX |
|
Skechers USA, Inc |
57.12 |
57.76 |
56.69 |
57.47 |
1.5M |
0.67% |
| STRA |
|
Strayer Education, Inc |
80.15 |
82.02 |
80.15 |
81.70 |
154.1K |
2.16% |
| TDUP |
|
ThredUp Inc |
2.26 |
2.48 |
2.25 |
2.45 |
730.7K |
9.87% |
| TPR |
|
Tapestry Inc |
71.50 |
74.36 |
70.83 |
73.50 |
6.5M |
3.56% |
| TXMD |
|
Therapeuticsmd Inc |
0.75 |
0.85 |
0.74 |
0.82 |
36.2K |
10.81% |
| UA |
|
Under Armour, Inc |
6.23 |
6.25 |
6.11 |
6.19 |
4.82M |
-0.64% |
| UAA |
|
Under Armour |
6.69 |
6.73 |
6.58 |
6.60 |
11.34M |
-1.64% |
| URBN |
|
Urban Outfitters, Inc |
48.65 |
49.70 |
48.37 |
49.28 |
2.12M |
0.51% |
| UTMD |
|
Utah Medical Products, Inc |
58.37 |
58.37 |
57.15 |
57.65 |
10.1K |
-0.28% |
| VFC |
|
V |
15.82 |
16.51 |
15.76 |
16.40 |
6.65M |
3.21% |
| VIPS |
|
Vipshop Holdings Ltd |
17.38 |
17.40 |
16.84 |
16.95 |
3.24M |
-2.31% |
| VNCE |
|
Vince Holding Corp |
2.09 |
2.09 |
1.90 |
1.99 |
49.9K |
-2.93% |
| VRA |
|
Vera Bradley, Inc. |
2.63 |
2.69 |
2.50 |
2.53 |
166.6K |
-3.80% |
| WEYS |
|
Weyco Group, Inc |
29.55 |
30.34 |
29.42 |
29.97 |
9.6K |
2.18% |
| WINA |
|
Winmark Corporation |
323.85 |
330.60 |
321.13 |
323.91 |
26.3K |
0.42% |
| WSM |
|
Williams-Sonoma, Inc |
157.80 |
167.16 |
149.06 |
166.27 |
7.37M |
-3.49% |
| ZUMZ |
|
Zumiez Inc |
14.49 |
15.00 |
14.36 |
14.97 |
417.8K |
4.54% |
Wood Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|