Women Stocks List
Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Women Stocks
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
261.01 |
264.81 |
257.80 |
263.04 |
1.67M |
0.51% |
| AEO |
|
American Eagle Outfitters |
15.40 |
15.45 |
14.61 |
14.82 |
4.95M |
-3.95% |
| AMGN |
|
Amgen, Inc |
379.63 |
382.00 |
375.15 |
375.74 |
1.17M |
-1.53% |
| ANF |
|
Abercrombie & Fitch Co |
141.02 |
141.03 |
134.70 |
135.17 |
620.6K |
-3.88% |
| BKE |
|
The Buckle, Inc |
40.26 |
40.76 |
39.44 |
39.65 |
301.5K |
-1.56% |
| BOOT |
|
LaCrosse Footwear, Inc |
142.80 |
143.52 |
126.80 |
128.19 |
1.18M |
-10.24% |
| BURL |
|
Burlington Stores Inc |
232.01 |
234.50 |
226.85 |
227.54 |
821.8K |
-2.06% |
| CAL |
|
Continental Airlines, Inc |
12.45 |
12.60 |
12.25 |
12.32 |
231.1K |
-1.83% |
| COO |
|
The Cooper Companies, Inc |
54.02 |
54.80 |
52.97 |
53.28 |
2.48M |
-1.68% |
| CROX |
|
Crocs, Inc |
112.03 |
114.53 |
110.83 |
111.44 |
531.5K |
-0.02% |
| CTRN |
|
Citi Trends, Inc |
60.20 |
61.31 |
56.12 |
57.14 |
59K |
-5.16% |
| DARE |
|
Dare Bioscience Inc |
0.76 |
0.77 |
0.70 |
0.74 |
91.5K |
0.00% |
| DBI |
|
Designer Brands Inc |
6.50 |
6.64 |
6.22 |
6.26 |
556.7K |
-3.99% |
| DDS |
|
Dillards, Inc |
652.39 |
656.16 |
639.17 |
642.39 |
47.7K |
-1.36% |
| DG |
|
Dollar General Corp. |
129.46 |
130.76 |
124.47 |
124.68 |
1.34M |
-3.48% |
| DLTH |
|
Duluth Hld Cl B |
4.46 |
4.50 |
4.28 |
4.29 |
69.6K |
-5.09% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.80 |
26.80 |
25.90 |
26.66 |
225K |
-0.19% |
| GCO |
|
Genesco Inc |
34.87 |
35.06 |
34.16 |
34.26 |
91.9K |
-2.11% |
| GIII |
|
G-III Apparel Group, Ltd |
27.74 |
27.88 |
27.39 |
27.78 |
434.9K |
-0.22% |
| GOLF |
|
Golfsmith International Holdings, Inc |
84.68 |
84.68 |
82.93 |
83.14 |
96.6K |
-1.71% |
| GOOS |
|
Canada Goose Holdings Inc |
7.82 |
7.82 |
7.40 |
7.41 |
1.12M |
-5.36% |
| |
| INMB |
|
Inmune Bio Inc |
2.35 |
2.35 |
2.21 |
2.26 |
304.4K |
-3.42% |
| IPDN |
|
Professional Diversity Network Inc |
3.05 |
3.53 |
3.02 |
3.34 |
86.2K |
-3.47% |
| JD |
|
Jd.com Inc Ads |
27.19 |
27.41 |
27.05 |
27.08 |
2.78M |
-0.73% |
| JILL |
|
J. Jill Inc |
23.57 |
24.09 |
23.21 |
23.57 |
103.6K |
-0.80% |
| JNJ |
|
Johnson & Johnson |
266.56 |
267.15 |
260.68 |
266.97 |
2.08M |
0.24% |
| LEVI |
|
Levi Strauss & CO Cl A |
20.26 |
20.34 |
19.79 |
19.83 |
886.8K |
-1.98% |
| LH |
|
Laboratory Corp |
315.30 |
327.95 |
309.63 |
323.91 |
531.8K |
2.70% |
| LULU |
|
Lululemon Athletica inc |
100.02 |
100.12 |
96.83 |
98.41 |
3.18M |
-1.89% |
| M |
|
Macys, Inc |
22.35 |
22.49 |
21.57 |
22.07 |
5.24M |
-2.22% |
| MRK |
|
Merck & Co |
143.65 |
144.50 |
142.32 |
143.79 |
3.27M |
-0.74% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.29 |
10.34 |
9.65 |
9.79 |
838K |
-4.77% |
| OPCH |
|
Option Care Health Inc |
23.94 |
24.17 |
23.31 |
23.53 |
1.67M |
-1.92% |
| OPK |
|
Opko Health Inc |
1.57 |
1.59 |
1.54 |
1.57 |
1.14M |
1.29% |
| OXM |
|
Oxford Industries, Inc |
30.51 |
30.63 |
29.33 |
29.66 |
278.7K |
-3.70% |
| PLBY |
|
PLBY Group Inc |
1.15 |
1.16 |
1.12 |
1.13 |
283.5K |
-2.59% |
| PTN |
|
Palatin Technologies, Inc |
13.07 |
13.37 |
10.77 |
10.94 |
147.6K |
-18.11% |
| PVH |
|
Phillips-Van Heusen Corporation |
72.91 |
73.09 |
71.55 |
71.61 |
429K |
-1.92% |
| QDEL |
|
Quidel Corporation |
11.12 |
11.27 |
10.59 |
10.64 |
1.95M |
-4.32% |
| REAL |
|
The Realreal Inc |
9.89 |
9.89 |
9.21 |
9.45 |
951.3K |
-3.18% |
| RL |
|
Polo Ralph Lauren Corporation |
339.16 |
340.58 |
334.16 |
335.28 |
354.6K |
-1.84% |
| RVLV |
|
Revolve Group Inc |
20.55 |
20.99 |
20.27 |
20.72 |
351.5K |
1.12% |
| SFIX |
|
Stitch Fix Inc |
3.09 |
3.10 |
2.89 |
2.94 |
834.1K |
-4.85% |
| SHOO |
|
Steven Madden, Ltd |
42.23 |
43.17 |
40.38 |
40.49 |
617K |
-4.32% |
| STRA |
|
Strayer Education, Inc |
82.30 |
85.14 |
81.79 |
83.12 |
66.5K |
0.39% |
| TDUP |
|
ThredUp Inc |
2.68 |
2.70 |
2.47 |
2.47 |
1.61M |
-8.52% |
| TPR |
|
Tapestry Inc |
117.46 |
118.03 |
115.60 |
117.11 |
1.2M |
-0.70% |
| TXMD |
|
Therapeuticsmd Inc |
2.16 |
2.17 |
2.14 |
2.16 |
13.7K |
-0.46% |
| UA |
|
Under Armour, Inc |
4.90 |
4.94 |
4.79 |
4.81 |
1.37M |
-2.04% |
| UAA |
|
Under Armour |
5.05 |
5.08 |
4.89 |
4.97 |
7.69M |
-1.39% |
| URBN |
|
Urban Outfitters, Inc |
77.02 |
77.77 |
75.17 |
75.94 |
393.7K |
-1.42% |
 |
| UTMD |
|
Utah Medical Products, Inc |
70.67 |
74.79 |
70.35 |
74.64 |
19.7K |
5.13% |
| VFC |
|
V |
13.05 |
13.07 |
12.69 |
12.72 |
3.58M |
-2.68% |
| VIPS |
|
Vipshop Holdings Ltd |
12.44 |
12.64 |
12.02 |
12.10 |
1.89M |
-2.65% |
| VNCE |
|
Vince Holding Corp |
7.66 |
8.60 |
7.50 |
8.44 |
916K |
10.33% |
| VRA |
|
Vera Bradley, Inc. |
3.15 |
4.15 |
3.04 |
4.09 |
9.76M |
34.10% |
| WEYS |
|
Weyco Group, Inc |
44.26 |
44.31 |
43.96 |
44.31 |
4.2K |
0.20% |
| WINA |
|
Winmark Corporation |
299.15 |
301.94 |
291.60 |
301.83 |
62.9K |
0.61% |
| WSM |
|
Williams-Sonoma, Inc |
229.69 |
229.69 |
220.85 |
221.51 |
707.4K |
-3.45% |
| ZUMZ |
|
Zumiez Inc |
14.38 |
14.38 |
13.51 |
13.66 |
227.6K |
-5.14% |
Free Dividend Stock Screener
Wood Stocks
| |