#1 Free Indicator Revealed
Monthly Dividend Stock
Women Stocks List
Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Women Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
189.16 |
190.61 |
185.03 |
185.48 |
4.73M |
-2.82% |
| AEO |
|
American Eagle Outfitters |
9.55 |
9.92 |
9.54 |
9.80 |
7.32M |
1.03% |
| AMGN |
|
Amgen, Inc |
294.41 |
295.80 |
289.63 |
290.05 |
2.51M |
-1.86% |
| ANF |
|
Abercrombie & Fitch Co |
74.27 |
76.70 |
74.04 |
74.98 |
1.43M |
-0.03% |
| BKE |
|
The Buckle, Inc |
44.20 |
44.83 |
44.20 |
44.51 |
427.2K |
-0.27% |
| BOOT |
|
LaCrosse Footwear, Inc |
161.71 |
163.91 |
160.87 |
161.93 |
422.9K |
-1.29% |
| BURL |
|
Burlington Stores Inc |
232.79 |
235.00 |
226.69 |
228.17 |
808K |
-3.29% |
| CAL |
|
Continental Airlines, Inc |
13.34 |
13.71 |
13.20 |
13.40 |
795K |
-0.96% |
| COO |
|
The Cooper Companies, Inc |
70.34 |
70.45 |
68.57 |
68.76 |
3.22M |
-1.41% |
| CROX |
|
Crocs, Inc |
101.62 |
103.02 |
100.51 |
101.00 |
1.2M |
-1.21% |
| CTRN |
|
Citi Trends, Inc |
29.38 |
29.96 |
29.35 |
29.78 |
74.1K |
-0.30% |
| DARE |
|
Dare Bioscience Inc |
2.96 |
2.96 |
2.88 |
2.89 |
20.7K |
-2.69% |
| DBI |
|
Designer Brands Inc |
2.32 |
2.43 |
2.28 |
2.35 |
1.87M |
-1.67% |
| DDS |
|
Dillards, Inc |
408.78 |
415.53 |
398.82 |
411.03 |
128.2K |
-0.76% |
| DG |
|
Dollar General Corp. |
112.99 |
113.86 |
112.02 |
113.32 |
2.09M |
-0.27% |
| DLTH |
|
Duluth Hld Cl B |
1.90 |
1.90 |
1.83 |
1.85 |
21.1K |
-0.54% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
23.10 |
23.30 |
22.63 |
22.79 |
828.6K |
-2.27% |
| GCO |
|
Genesco Inc |
21.64 |
22.64 |
21.40 |
21.84 |
280.8K |
-0.55% |
| GES |
|
Guess?, Inc |
11.80 |
12.14 |
11.78 |
11.88 |
869.5K |
-2.06% |
| GIII |
|
G-III Apparel Group, Ltd |
21.22 |
21.66 |
21.05 |
21.58 |
857.8K |
0.56% |
| GOLF |
|
Golfsmith International Holdings, Inc |
71.67 |
72.11 |
70.29 |
70.82 |
320.6K |
-1.97% |
| GOOS |
|
Canada Goose Holdings Inc |
11.43 |
11.51 |
11.19 |
11.26 |
684.8K |
-3.01% |
| HBI |
|
Hanesbrands Inc |
4.62 |
4.69 |
4.58 |
4.59 |
4.22M |
-2.13% |
| HOLX |
|
Hologic, Inc |
64.74 |
65.13 |
63.96 |
64.14 |
3.12M |
-1.60% |
| INMB |
|
Inmune Bio Inc |
8.02 |
8.04 |
6.68 |
6.87 |
1.74M |
-14.34% |
| IPDN |
|
Professional Diversity Network Inc |
1.72 |
1.87 |
1.72 |
1.79 |
77.4K |
4.07% |
| JD |
|
Jd.com Inc Ads |
33.56 |
33.90 |
33.17 |
33.17 |
7.93M |
-0.93% |
| JILL |
|
J. Jill Inc |
13.81 |
14.64 |
13.80 |
14.22 |
160.5K |
1.64% |
| JNJ |
|
Johnson & Johnson |
154.96 |
155.28 |
152.11 |
152.38 |
6.41M |
-1.83% |
| LEVI |
|
Levi Strauss & CO Cl A |
17.41 |
17.70 |
17.32 |
17.44 |
2.23M |
-0.63% |
| LH |
|
Laboratory Corp |
262.19 |
262.99 |
259.03 |
259.45 |
659.7K |
-1.71% |
| LULU |
|
Lululemon Athletica inc |
240.82 |
241.30 |
234.59 |
235.20 |
3.38M |
-2.52% |
| M |
|
Macys, Inc |
11.69 |
11.79 |
11.33 |
11.33 |
6M |
-4.63% |
| MRK |
|
Merck & Co |
80.28 |
80.57 |
78.18 |
78.28 |
11.99M |
-3.31% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.18 |
4.29 |
3.99 |
4.01 |
895K |
-4.30% |
| OPCH |
|
Option Care Health Inc |
31.51 |
32.00 |
31.39 |
31.84 |
1.33M |
0.06% |
| OPK |
|
Opko Health Inc |
1.33 |
1.33 |
1.28 |
1.29 |
3.64M |
-3.01% |
| OXM |
|
Oxford Industries, Inc |
41.20 |
43.00 |
40.81 |
42.40 |
634.1K |
1.24% |
| PLBY |
|
PLBY Group Inc |
1.48 |
1.55 |
1.45 |
1.47 |
246.9K |
0.00% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.19 |
65.42 |
63.50 |
64.12 |
1.55M |
-1.58% |
| QDEL |
|
Quidel Corporation |
28.87 |
29.19 |
28.02 |
28.03 |
1.16M |
-4.07% |
| RDUS |
|
Radius Health |
29.61 |
29.69 |
29.56 |
29.64 |
262.6K |
0.14% |
| REAL |
|
The Realreal Inc |
5.20 |
5.33 |
5.10 |
5.17 |
2.07M |
-2.45% |
| RL |
|
Polo Ralph Lauren Corporation |
267.62 |
268.80 |
263.97 |
265.43 |
834.8K |
-1.81% |
| RVLV |
|
Revolve Group Inc |
20.26 |
21.37 |
20.21 |
20.52 |
1.58M |
-0.44% |
| SCVL |
|
Shoe Carnival, Inc |
19.70 |
20.17 |
19.70 |
20.07 |
374.9K |
0.40% |
| SFIX |
|
Stitch Fix Inc |
4.03 |
4.08 |
3.84 |
3.87 |
1.92M |
-6.07% |
| SHOO |
|
Steven Madden, Ltd |
23.86 |
24.20 |
23.48 |
23.50 |
966.1K |
-3.01% |
| SKX |
|
Skechers USA, Inc |
62.51 |
62.60 |
62.46 |
62.46 |
5.05M |
-0.11% |
| STRA |
|
Strayer Education, Inc |
83.53 |
84.56 |
82.90 |
83.72 |
118.2K |
-0.42% |
| TDUP |
|
ThredUp Inc |
7.57 |
8.06 |
7.53 |
8.01 |
3.18M |
3.76% |
| TPR |
|
Tapestry Inc |
82.82 |
83.71 |
82.53 |
82.76 |
3.34M |
-1.78% |
| TXMD |
|
Therapeuticsmd Inc |
1.08 |
1.15 |
1.07 |
1.12 |
48.7K |
3.70% |
| UA |
|
Under Armour, Inc |
6.17 |
6.19 |
6.02 |
6.03 |
2.75M |
-3.67% |
| UAA |
|
Under Armour |
6.57 |
6.57 |
6.32 |
6.33 |
11.68M |
-4.67% |
| URBN |
|
Urban Outfitters, Inc |
70.48 |
71.36 |
69.51 |
69.52 |
1.56M |
-1.84% |
| UTMD |
|
Utah Medical Products, Inc |
54.64 |
54.78 |
53.42 |
53.98 |
22.6K |
-1.96% |
| VFC |
|
V |
12.13 |
12.25 |
11.85 |
11.86 |
5.99M |
-4.43% |
| VIPS |
|
Vipshop Holdings Ltd |
14.97 |
15.07 |
14.82 |
14.85 |
2.78M |
-1.13% |
| VNCE |
|
Vince Holding Corp |
1.55 |
1.68 |
1.35 |
1.48 |
849.5K |
-11.90% |
| VRA |
|
Vera Bradley, Inc. |
2.34 |
2.51 |
2.29 |
2.34 |
571.2K |
-2.09% |
| WEYS |
|
Weyco Group, Inc |
29.76 |
30.29 |
29.71 |
29.93 |
10.2K |
-0.80% |
| WINA |
|
Winmark Corporation |
439.10 |
447.37 |
437.55 |
444.04 |
270.4K |
0.68% |
| WSM |
|
Williams-Sonoma, Inc |
156.95 |
161.13 |
156.07 |
156.93 |
1.66M |
-0.77% |
| ZUMZ |
|
Zumiez Inc |
12.25 |
12.51 |
12.01 |
12.38 |
273.6K |
0.24% |
Wood Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|