Women Stocks List

Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABBV		142.20	142.32	134.09	134.21	15349600	-5.96%	ABBV Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
AEO		9.82	10.22	9.63	9.73	9405300	-3.09%	AEO Stock Predictions
AGRX		0.28	0.32	0.28	0.30	1084300	7.14%	AGRX Stock Predictions
AMGN		228.42	230.00	225.17	225.40	2543300	-1.32%	AMGN Stock Predictions
ANF		14.92	15.92	14.43	15.55	1880500	0.78%	ANF Stock Predictions
AWH		0.39	0.39	0.37	0.37	193100	-5.13%	AWH Stock Predictions
BKE		31.40	32.70	30.55	31.66	362500	-0.88%	BKE Stock Predictions
BOOT		58.76	60.34	56.39	58.46	375300	-2.04%	BOOT Stock Predictions
BURL		110.02	115.94	106.47	111.89	1857200	1.92%	BURL Stock Predictions
CAL		24.25	25.31	23.30	24.22	674700	-2.77%	CAL Stock Predictions
CHS		4.60	4.91	4.43	4.84	3844500	4.09%	CHS Stock Predictions
COO		270.16	274.54	263.68	263.90	400400	-2.04%	COO Stock Predictions
CROX		67.94	71.41	65.25	68.66	1650200	-4.11%	CROX Stock Predictions
CTRN		16.02	16.68	15.48	15.51	822000	-4.79%	CTRN Stock Predictions
CUTR		43.59	46.38	43.54	45.60	695200	5.21%	CUTR Stock Predictions
DARE		1.00	1.04	1.00	1.00	187500	-0.99%	DARE Stock Predictions
DBI		14.83	15.62	14.44	15.31	1412100	0.46%	DBI Stock Predictions
DDS		255.75	279.27	255.71	272.76	209400	3.93%	DDS Stock Predictions
DG		239.55	244.47	236.81	239.86	2239000	0.16%	DG Stock Predictions
DLA		14.48	14.87	13.78	13.99	37400	-4.18%	DLA Stock Predictions
DLTH		7.11	7.20	6.98	7.04	162800	-1.54%	DLTH Stock Predictions
EPC		37.06	37.94	36.87	37.40	455500	1.66%	EPC Stock Predictions
EVK		0.83	0.87	0.83	0.86	19300	3.61%	EVK Stock Predictions
EXPR		1.10	1.14	1.07	1.09	649500	-2.68%	EXPR Stock Predictions
GCO		39.34	40.48	37.54	39.32	298600	-2.16%	GCO Stock Predictions
GES		14.77	15.08	14.27	14.67	1100100	-1.41%	GES Stock Predictions
GIII		14.85	15.46	14.37	14.95	761900	-0.80%	GIII Stock Predictions
GOLF		44.29	44.53	43.15	43.49	476400	-2.84%	GOLF Stock Predictions
GOOS		15.65	15.87	15.08	15.24	1868900	-4.93%	GOOS Stock Predictions
GPS		8.22	8.48	7.85	8.21	6530600	-2.15%	GPS Stock Predictions
HBI		7.09	7.19	6.91	6.96	11678700	-3.73%	HBI Stock Predictions
HOLX		65.32	66.39	64.30	64.52	2055700	-0.74%	HOLX Stock Predictions
INMB		6.40	6.64	6.15	6.20	52300	-0.48%	INMB Stock Predictions
IPDN		0.76	0.80	0.76	0.78	139500	1.30%	IPDN Stock Predictions
JD		50.27	51.36	49.81	50.30	6552300	-1.85%	JD Stock Predictions
JILL		16.46	16.64	16.19	16.61	32300	-0.42%	JILL Stock Predictions
JNJ		165.00	165.74	163.32	163.36	8980800	-0.71%	JNJ Stock Predictions
JWN		16.49	17.26	16.14	16.73	6904600	-1.18%	JWN Stock Predictions
LEVI		15.10	15.18	14.43	14.47	5856700	-6.89%	LEVI Stock Predictions
LH		208.95	211.24	204.59	204.81	720100	-1.53%	LH Stock Predictions
LULU		285.65	287.48	277.50	279.56	3838900	-6.88%	LULU Stock Predictions
M		15.53	16.53	15.33	15.67	15500600	-1.07%	M Stock Predictions
MRK		87.25	87.62	86.10	86.12	9035200	-0.60%	MRK Stock Predictions
NVOS		1.10	1.12	1.05	1.05	7800	-6.25%	NVOS Stock Predictions
OLMA		2.78	2.84	2.72	2.76	78200	1.47%	OLMA Stock Predictions
OPCH		31.87	32.39	31.39	31.47	1575500	-1.59%	OPCH Stock Predictions
OPK		1.86	1.95	1.86	1.89	2054900	1.07%	OPK Stock Predictions
OXM		88.84	91.05	85.75	89.78	335900	-0.04%	OXM Stock Predictions
PLBY		3.81	4.14	3.80	4.03	1072300	4.68%	PLBY Stock Predictions
PTN		5.85	6.39	5.77	5.92	70700	-0.84%	PTN Stock Predictions
PVH		45.16	46.40	43.49	44.80	1506300	-3.55%	PVH Stock Predictions
QDEL		71.86	72.50	70.85	71.48	783400	-0.69%	QDEL Stock Predictions
REAL		1.53	1.57	1.47	1.50	2383100	-0.66%	REAL Stock Predictions
RL		85.24	87.39	82.23	84.93	1357500	-2.68%	RL Stock Predictions
RVLV		22.64	23.58	21.68	21.69	1608000	-6.51%	RVLV Stock Predictions
SCVL		21.20	22.16	20.17	21.44	570500	-1.43%	SCVL Stock Predictions
SECO		0.32	0.34	0.31	0.32	146500	0.00%	SECO Stock Predictions
SFIX		3.80	4.10	3.72	3.95	3916700	1.80%	SFIX Stock Predictions
SHOO		27.30	27.91	26.47	26.67	1203600	-5.66%	SHOO Stock Predictions
SKX		32.09	33.04	31.28	31.72	3717600	-6.98%	SKX Stock Predictions
STRA		62.55	63.39	61.35	61.41	133700	-2.34%	STRA Stock Predictions
TDUP		2.07	2.07	1.81	1.84	678900	-12.80%	TDUP Stock Predictions
TLIS		0.69	0.70	0.67	0.68	83300	-1.45%	TLIS Stock Predictions
TLYS		6.92	7.09	6.73	6.92	333600	-1.98%	TLYS Stock Predictions
TPR		28.36	29.17	27.53	28.43	3214500	-1.59%	TPR Stock Predictions
TXMD		6.73	6.85	6.59	6.64	38200	-1.34%	TXMD Stock Predictions
UA		6.07	6.31	5.74	5.96	7639300	-8.31%	UA Stock Predictions
UAA		6.79	7.07	6.38	6.65	21122300	-9.77%	UAA Stock Predictions
URBN		19.28	20.14	18.75	19.65	1885800	-0.66%	URBN Stock Predictions
UTMD		87.00	87.50	85.31	85.31	5200	-1.49%	UTMD Stock Predictions
VFC		30.02	30.81	29.32	29.91	8450600	-2.73%	VFC Stock Predictions
VIPS		8.21	8.54	8.16	8.41	4762000	1.08%	VIPS Stock Predictions
VNCE		6.24	6.36	5.88	6.25	24000	2.97%	VNCE Stock Predictions
VRA		3.01	3.04	2.88	3.01	500800	1.01%	VRA Stock Predictions
WEYS		20.78	21.20	20.22	20.34	9500	-1.83%	WEYS Stock Predictions
WINA		221.96	221.96	216.34	216.34	18300	0.26%	WINA Stock Predictions
WSM		120.86	120.98	116.73	117.85	1779300	-3.76%	WSM Stock Predictions
ZUMZ		21.65	22.31	20.78	21.53	413900	-2.76%	ZUMZ Stock Predictions