Stock Screener

Women Stocks List

Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Women Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 178.35 179.98 176.28 177.05 4723100 -1.04% ABBV Stock Predictions
AEO 24.13 24.45 24.02 24.12 3567500 -0.08% AEO Stock Predictions
AGRX 0.85 0.88 0.83 0.86 153400 1.18% AGRX Stock Predictions
AMGN 283.26 285.89 277.65 279.39 2469800 -0.34% AMGN Stock Predictions
ANF 132.20 139.48 132.20 137.30 2886100 4.51% ANF Stock Predictions
AWH 4.00 4.00 3.78 3.93 15500 -1.75% AWH Stock Predictions
BKE 40.94 41.87 40.89 41.21 330400 1.48% BKE Stock Predictions
BOOT 91.79 92.62 91.03 91.40 579000 -0.81% BOOT Stock Predictions
BURL 205.79 208.85 203.72 208.41 891400 1.29% BURL Stock Predictions
CAL 38.86 39.21 38.35 38.94 315400 0.62% CAL Stock Predictions
COO 102.02 104.07 101.58 102.77 1757500 0.57% COO Stock Predictions
CROX 125.99 126.04 123.21 124.59 1039500 -0.18% CROX Stock Predictions
CTRN 31.95 31.95 30.39 31.42 109700 -1.50% CTRN Stock Predictions
CUTR 2.45 2.45 2.14 2.15 826100 -10.79% CUTR Stock Predictions
DARE 0.55 0.57 0.48 0.55 461600 0.00% DARE Stock Predictions
DBI 10.77 10.82 10.40 10.40 1405400 -3.26% DBI Stock Predictions
DDS 413.94 422.24 411.63 413.52 102000 0.48% DDS Stock Predictions
DG 149.14 149.94 147.46 148.44 2085300 -0.55% DG Stock Predictions
DLA 3.68 3.68 3.45 3.50 27600 -5.15% DLA Stock Predictions
DLTH 4.63 4.68 4.55 4.57 66500 -1.30% DLTH Stock Predictions
EPC 37.98 38.37 37.80 37.91 320900 -0.37% EPC Stock Predictions
EXPR 2.71 2.72 2.50 2.54 139000 -4.51% EXPR Stock Predictions
GCO 31.93 31.93 30.93 31.40 111400 -1.04% GCO Stock Predictions
GES 25.50 25.95 25.50 25.58 770400 0.95% GES Stock Predictions
GIII 30.96 31.43 28.78 29.73 1324200 -10.56% GIII Stock Predictions
GOLF 65.50 66.09 64.76 66.05 467300 0.84% GOLF Stock Predictions
GOOS 13.77 13.78 13.05 13.23 1011600 -3.85% GOOS Stock Predictions
GPS 19.17 19.49 19.06 19.22 7291500 0.84% GPS Stock Predictions
HBI 5.43 5.51 5.33 5.41 8112900 -0.73% HBI Stock Predictions
HOLX 73.27 74.84 73.05 74.60 1533000 1.29% HOLX Stock Predictions
INMB 12.61 13.30 12.49 12.86 78900 3.79% INMB Stock Predictions
IPDN 1.71 2.06 1.71 1.88 24500 -9.18% IPDN Stock Predictions
JD 22.79 22.83 21.60 21.88 28425200 -4.87% JD Stock Predictions
JILL 25.06 25.70 24.95 25.17 93000 0.68% JILL Stock Predictions
JNJ 161.32 161.61 158.27 159.84 8532600 -1.41% JNJ Stock Predictions
JWN 20.92 21.39 20.56 20.58 5264400 -0.68% JWN Stock Predictions
LEVI 18.22 18.40 18.16 18.34 1247900 0.55% LEVI Stock Predictions
LH 217.12 220.18 217.08 219.10 598100 0.50% LH Stock Predictions
LULU 458.63 459.03 449.77 450.79 1253500 -1.68% LULU Stock Predictions
M 20.61 21.23 20.32 20.45 18775500 13.55% M Stock Predictions
MRK 124.46 126.54 123.29 124.05 12472200 -2.29% MRK Stock Predictions
NVOS 0.65 0.65 0.59 0.61 369000 -4.69% NVOS Stock Predictions
OLMA 15.24 15.32 14.20 14.56 508200 -1.62% OLMA Stock Predictions
OPCH 32.19 33.27 32.13 32.80 1328200 2.12% OPCH Stock Predictions
OPK 0.98 1.01 0.98 1.00 3203500 1.01% OPK Stock Predictions
OXM 101.70 101.70 96.27 97.41 241200 -4.44% OXM Stock Predictions
PLBY 1.02 1.03 0.85 0.94 1013200 -4.08% PLBY Stock Predictions
PTN 2.24 2.26 1.95 1.98 874300 -10.00% PTN Stock Predictions
PVH 138.73 139.59 137.10 137.64 434200 -0.15% PVH Stock Predictions
QDEL 44.13 44.83 43.91 44.33 760100 -2.64% QDEL Stock Predictions
RDUS 21.22 21.44 20.10 20.13 188000 -5.00% RDUS Stock Predictions
REAL 2.76 3.24 2.74 3.20 17691700 15.94% REAL Stock Predictions
RL 179.99 181.07 177.24 178.18 2092300 -3.68% RL Stock Predictions
RVLV 22.74 23.19 22.37 22.37 1876200 -1.54% RVLV Stock Predictions
SCVL 33.08 33.30 32.46 32.47 117700 -1.78% SCVL Stock Predictions
SECO 0.45 0.46 0.44 0.45 95100 -2.17% SECO Stock Predictions
SFIX 3.26 3.39 3.23 3.28 2901800 2.18% SFIX Stock Predictions
SHOO 42.55 43.32 42.55 42.78 865300 0.16% SHOO Stock Predictions
SKX 62.55 62.69 60.11 60.44 2187500 -3.03% SKX Stock Predictions
STRA 108.16 109.81 105.14 105.16 115200 -3.21% STRA Stock Predictions
TDUP 2.18 2.41 2.18 2.36 2208900 11.85% TDUP Stock Predictions
TLIS 8.03 8.31 7.83 8.23 7200 0.86% TLIS Stock Predictions
TLYS 7.68 7.76 7.61 7.69 54600 -0.13% TLYS Stock Predictions
TPR 48.28 48.41 47.27 47.28 3972600 0.13% TPR Stock Predictions
TXMD 2.59 2.66 2.55 2.64 49900 3.94% TXMD Stock Predictions
UA 8.55 8.61 8.30 8.44 2311200 -0.71% UA Stock Predictions
UAA 8.89 9.00 8.66 8.83 5125100 -0.67% UAA Stock Predictions
URBN 41.96 44.03 41.96 43.11 2265600 2.11% URBN Stock Predictions
UTMD 70.00 71.29 69.42 71.28 57200 2.31% UTMD Stock Predictions
VFC 16.09 16.17 15.51 15.73 7224000 -3.14% VFC Stock Predictions
VIPS 19.40 19.40 17.91 17.94 9324900 -7.33% VIPS Stock Predictions
VNCE 3.11 3.25 3.11 3.15 6200 1.29% VNCE Stock Predictions
VRA 7.85 7.91 7.72 7.80 297800 -0.13% VRA Stock Predictions
WEYS 32.71 32.71 32.37 32.37 2700 -0.09% WEYS Stock Predictions
WINA 363.00 367.13 359.69 359.85 32600 -0.90% WINA Stock Predictions
WSM 235.01 241.56 234.79 237.65 1144500 0.43% WSM Stock Predictions
ZUMZ 17.52 17.52 16.91 16.91 129500 -3.37% ZUMZ Stock Predictions



Wood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies