Stock Screener Free Signup



Women Stocks List

Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
AEO 12.07 12.99 12.05 12.92 11272100 8.66% AEO Stock Predictions
AGRX 1.23 1.27 1.11 1.15 3789200 -4.17% AGRX Stock Predictions
AMGN 244.00 246.00 242.88 245.37 4527600 0.94% AMGN Stock Predictions
ANF 18.81 19.83 18.77 19.47 2282800 4.62% ANF Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
BKE 29.44 30.70 29.30 30.04 496600 3.23% BKE Stock Predictions
BOOT 73.84 78.91 73.50 78.13 901300 7.23% BOOT Stock Predictions
BURL 152.05 161.74 151.00 159.98 994500 6.80% BURL Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CHS 5.36 5.55 5.25 5.46 3571000 4.20% CHS Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
CROX 50.25 53.51 50.00 53.49 1640200 8.26% CROX Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
DARE 1.33 1.47 1.27 1.29 3132900 -1.53% DARE Stock Predictions
DBI 13.75 14.81 13.67 14.60 2202200 7.91% DBI Stock Predictions
DDS 246.88 264.03 246.88 259.85 405700 6.57% DDS Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DLTH 11.10 11.29 10.76 10.81 322900 -2.26% DLTH Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
EVFM 0.33 0.49 0.32 0.37 91964100 15.63% EVFM Stock Predictions
EVK 1.26 1.45 1.26 1.42 19200 5.97% EVK Stock Predictions
EXPR 2.22 2.39 2.18 2.23 9755900 1.36% EXPR Stock Predictions
GCO 54.71 57.75 54.71 56.66 289900 4.38% GCO Stock Predictions
GES 18.24 18.91 18.17 18.60 2618100 3.10% GES Stock Predictions
GIII 21.90 22.80 21.90 22.05 623900 1.29% GIII Stock Predictions
GOLF 40.91 41.57 40.76 41.04 420100 1.08% GOLF Stock Predictions
GOOS 19.42 20.05 19.36 19.85 662100 3.87% GOOS Stock Predictions
GPS 8.77 9.52 8.73 9.46 10113300 8.86% GPS Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HOLX 71.00 71.59 70.78 70.93 2753700 0.54% HOLX Stock Predictions
INMB 8.11 8.62 7.82 8.17 109500 -0.97% INMB Stock Predictions
IPDN 0.66 0.76 0.66 0.74 12500 5.71% IPDN Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JILL 18.55 18.84 18.26 18.83 31800 1.56% JILL Stock Predictions
JNJ 180.78 182.53 179.98 182.29 9373000 1.46% JNJ Stock Predictions
JWN 23.23 24.91 23.15 24.29 5398000 5.43% JWN Stock Predictions
LEVI 16.90 17.40 16.90 17.31 1117200 3.41% LEVI Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LULU 289.92 295.71 288.47 293.36 1442600 2.46% LULU Stock Predictions
M 19.11 21.05 19.09 20.96 50947400 9.91% M Stock Predictions
MRK 93.25 93.79 91.70 93.13 25247000 1.23% MRK Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
OLMA 4.41 4.45 4.03 4.37 3527400 -0.23% OLMA Stock Predictions
OPCH 27.29 28.36 27.15 28.34 6718700 5.55% OPCH Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
PLBY 7.68 7.88 7.60 7.65 1558700 1.19% PLBY Stock Predictions
PTN 0.29 0.31 0.29 0.31 284300 10.71% PTN Stock Predictions
PVH 62.57 64.09 62.37 63.35 1364900 2.89% PVH Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
RDUS 10.77 10.84 10.06 10.11 5334400 -6.73% RDUS Stock Predictions
REAL 3.17 3.65 3.16 3.63 8900200 15.61% REAL Stock Predictions
RL 94.36 96.57 93.53 96.35 943300 3.24% RL Stock Predictions
RVLV 29.12 30.93 29.05 30.04 1499900 2.98% RVLV Stock Predictions
SCVL 24.33 25.48 24.02 24.07 823900 -0.21% SCVL Stock Predictions
SECO 0.25 0.26 0.23 0.26 302800 0.00% SECO Stock Predictions
SFIX 6.06 6.44 6.02 6.18 4331200 2.66% SFIX Stock Predictions
SHOO 33.61 35.29 33.56 35.26 1581700 6.37% SHOO Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
STRA 66.05 71.30 65.98 71.29 440400 8.38% STRA Stock Predictions
TDUP 3.40 3.48 3.06 3.12 9666500 -6.87% TDUP Stock Predictions
TLIS 0.84 0.90 0.80 0.81 1650700 -3.57% TLIS Stock Predictions
TLYS 7.59 7.82 7.54 7.61 237900 0.13% TLYS Stock Predictions
TPR 32.68 33.62 32.56 33.33 4001600 3.86% TPR Stock Predictions
TXMD 9.94 10.05 9.89 9.90 2238800 -0.60% TXMD Stock Predictions
UA 8.33 8.51 8.28 8.39 12457100 2.19% UA Stock Predictions
UAA 9.26 9.60 9.16 9.58 8659500 5.39% UAA Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
UTMD 83.52 87.50 83.52 86.97 72100 2.44% UTMD Stock Predictions
VFC 47.16 48.02 46.97 48.01 7625400 2.72% VFC Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
VNCE 7.71 7.85 7.46 7.73 12900 4.04% VNCE Stock Predictions
VRA 4.84 5.12 4.79 4.88 3577800 2.31% VRA Stock Predictions
WEYS 32.03 32.03 27.93 28.60 649700 -10.01% WEYS Stock Predictions
WINA 196.90 204.07 196.90 202.60 116500 2.51% WINA Stock Predictions
WSM 121.85 126.25 121.28 126.09 1394100 3.99% WSM Stock Predictions
ZUMZ 27.72 28.79 27.56 28.53 1041800 3.75% ZUMZ Stock Predictions

Trade Triangle For Profits

Test The Signals

Wood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days