Stock Screener Free Signup



Women Stocks List

Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.20 142.32 134.09 134.21 15349600 -5.96% ABBV Stock Predictions
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
AGRX 0.28 0.32 0.28 0.30 1084300 7.14% AGRX Stock Predictions
AMGN 228.42 230.00 225.17 225.40 2543300 -1.32% AMGN Stock Predictions
ANF 14.92 15.92 14.43 15.55 1880500 0.78% ANF Stock Predictions
AWH 0.39 0.39 0.37 0.37 193100 -5.13% AWH Stock Predictions
BKE 31.40 32.70 30.55 31.66 362500 -0.88% BKE Stock Predictions
BOOT 58.76 60.34 56.39 58.46 375300 -2.04% BOOT Stock Predictions
BURL 110.02 115.94 106.47 111.89 1857200 1.92% BURL Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CHS 4.60 4.91 4.43 4.84 3844500 4.09% CHS Stock Predictions
COO 270.16 274.54 263.68 263.90 400400 -2.04% COO Stock Predictions
CROX 67.94 71.41 65.25 68.66 1650200 -4.11% CROX Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
CUTR 43.59 46.38 43.54 45.60 695200 5.21% CUTR Stock Predictions
DARE 1.00 1.04 1.00 1.00 187500 -0.99% DARE Stock Predictions
DBI 14.83 15.62 14.44 15.31 1412100 0.46% DBI Stock Predictions
DDS 255.75 279.27 255.71 272.76 209400 3.93% DDS Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLTH 7.11 7.20 6.98 7.04 162800 -1.54% DLTH Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
EXPR 1.10 1.14 1.07 1.09 649500 -2.68% EXPR Stock Predictions
GCO 39.34 40.48 37.54 39.32 298600 -2.16% GCO Stock Predictions
GES 14.77 15.08 14.27 14.67 1100100 -1.41% GES Stock Predictions
GIII 14.85 15.46 14.37 14.95 761900 -0.80% GIII Stock Predictions
GOLF 44.29 44.53 43.15 43.49 476400 -2.84% GOLF Stock Predictions
GOOS 15.65 15.87 15.08 15.24 1868900 -4.93% GOOS Stock Predictions
GPS 8.22 8.48 7.85 8.21 6530600 -2.15% GPS Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HOLX 65.32 66.39 64.30 64.52 2055700 -0.74% HOLX Stock Predictions
INMB 6.40 6.64 6.15 6.20 52300 -0.48% INMB Stock Predictions
IPDN 0.76 0.80 0.76 0.78 139500 1.30% IPDN Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JILL 16.46 16.64 16.19 16.61 32300 -0.42% JILL Stock Predictions
JNJ 165.00 165.74 163.32 163.36 8980800 -0.71% JNJ Stock Predictions
JWN 16.49 17.26 16.14 16.73 6904600 -1.18% JWN Stock Predictions
LEVI 15.10 15.18 14.43 14.47 5856700 -6.89% LEVI Stock Predictions
LH 208.95 211.24 204.59 204.81 720100 -1.53% LH Stock Predictions
LULU 285.65 287.48 277.50 279.56 3838900 -6.88% LULU Stock Predictions
M 15.53 16.53 15.33 15.67 15500600 -1.07% M Stock Predictions
MRK 87.25 87.62 86.10 86.12 9035200 -0.60% MRK Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
OLMA 2.78 2.84 2.72 2.76 78200 1.47% OLMA Stock Predictions
OPCH 31.87 32.39 31.39 31.47 1575500 -1.59% OPCH Stock Predictions
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Stock Predictions
OXM 88.84 91.05 85.75 89.78 335900 -0.04% OXM Stock Predictions
PLBY 3.81 4.14 3.80 4.03 1072300 4.68% PLBY Stock Predictions
PTN 5.85 6.39 5.77 5.92 70700 -0.84% PTN Stock Predictions
PVH 45.16 46.40 43.49 44.80 1506300 -3.55% PVH Stock Predictions
QDEL 71.86 72.50 70.85 71.48 783400 -0.69% QDEL Stock Predictions
REAL 1.53 1.57 1.47 1.50 2383100 -0.66% REAL Stock Predictions
RL 85.24 87.39 82.23 84.93 1357500 -2.68% RL Stock Predictions
RVLV 22.64 23.58 21.68 21.69 1608000 -6.51% RVLV Stock Predictions
SCVL 21.20 22.16 20.17 21.44 570500 -1.43% SCVL Stock Predictions
SECO 0.32 0.34 0.31 0.32 146500 0.00% SECO Stock Predictions
SFIX 3.80 4.10 3.72 3.95 3916700 1.80% SFIX Stock Predictions
SHOO 27.30 27.91 26.47 26.67 1203600 -5.66% SHOO Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
STRA 62.55 63.39 61.35 61.41 133700 -2.34% STRA Stock Predictions
TDUP 2.07 2.07 1.81 1.84 678900 -12.80% TDUP Stock Predictions
TLIS 0.69 0.70 0.67 0.68 83300 -1.45% TLIS Stock Predictions
TLYS 6.92 7.09 6.73 6.92 333600 -1.98% TLYS Stock Predictions
TPR 28.36 29.17 27.53 28.43 3214500 -1.59% TPR Stock Predictions
TXMD 6.73 6.85 6.59 6.64 38200 -1.34% TXMD Stock Predictions
UA 6.07 6.31 5.74 5.96 7639300 -8.31% UA Stock Predictions
UAA 6.79 7.07 6.38 6.65 21122300 -9.77% UAA Stock Predictions
URBN 19.28 20.14 18.75 19.65 1885800 -0.66% URBN Stock Predictions
UTMD 87.00 87.50 85.31 85.31 5200 -1.49% UTMD Stock Predictions
VFC 30.02 30.81 29.32 29.91 8450600 -2.73% VFC Stock Predictions
VIPS 8.21 8.54 8.16 8.41 4762000 1.08% VIPS Stock Predictions
VNCE 6.24 6.36 5.88 6.25 24000 2.97% VNCE Stock Predictions
VRA 3.01 3.04 2.88 3.01 500800 1.01% VRA Stock Predictions
WEYS 20.78 21.20 20.22 20.34 9500 -1.83% WEYS Stock Predictions
WINA 221.96 221.96 216.34 216.34 18300 0.26% WINA Stock Predictions
WSM 120.86 120.98 116.73 117.85 1779300 -3.76% WSM Stock Predictions
ZUMZ 21.65 22.31 20.78 21.53 413900 -2.76% ZUMZ Stock Predictions

Wood Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days