Women Stocks List
Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Women Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
227.72 |
234.74 |
227.07 |
231.55 |
4.15M |
1.78% |
| AEO |
|
American Eagle Outfitters |
24.45 |
25.61 |
24.29 |
25.48 |
3.34M |
3.83% |
| AMGN |
|
Amgen, Inc |
363.86 |
370.42 |
361.71 |
369.12 |
1.05M |
0.80% |
| ANF |
|
Abercrombie & Fitch Co |
92.00 |
95.53 |
91.20 |
93.71 |
526.7K |
1.95% |
| BKE |
|
The Buckle, Inc |
52.82 |
53.72 |
52.36 |
53.43 |
103.8K |
1.48% |
| BOOT |
|
LaCrosse Footwear, Inc |
188.28 |
190.62 |
184.01 |
187.99 |
196.7K |
1.07% |
| BURL |
|
Burlington Stores Inc |
295.04 |
304.09 |
291.00 |
302.36 |
762.9K |
2.93% |
| CAL |
|
Continental Airlines, Inc |
11.70 |
12.00 |
11.29 |
11.80 |
220.1K |
1.72% |
| COO |
|
The Cooper Companies, Inc |
82.02 |
84.23 |
82.02 |
83.01 |
1.07M |
1.60% |
| CROX |
|
Crocs, Inc |
98.44 |
100.06 |
93.04 |
96.77 |
1.21M |
-1.72% |
| CTRN |
|
Citi Trends, Inc |
44.99 |
46.82 |
44.14 |
46.28 |
9.7K |
3.88% |
| DARE |
|
Dare Bioscience Inc |
1.72 |
1.75 |
1.67 |
1.70 |
26.3K |
0.00% |
| DBI |
|
Designer Brands Inc |
6.87 |
7.47 |
6.54 |
7.18 |
798.4K |
8.46% |
| DDS |
|
Dillards, Inc |
645.00 |
653.23 |
625.93 |
645.08 |
47.2K |
-0.65% |
| DG |
|
Dollar General Corp. |
148.31 |
153.88 |
146.52 |
153.83 |
1.46M |
3.55% |
| DLTH |
|
Duluth Hld Cl B |
2.27 |
2.39 |
2.25 |
2.27 |
36.6K |
0.00% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.00 |
21.89 |
21.00 |
21.88 |
369.4K |
2.48% |
| GCO |
|
Genesco Inc |
28.25 |
28.45 |
27.57 |
27.67 |
144.5K |
-0.32% |
| GIII |
|
G-III Apparel Group, Ltd |
30.00 |
30.64 |
29.86 |
30.13 |
168.5K |
0.20% |
| GOLF |
|
Golfsmith International Holdings, Inc |
99.42 |
100.57 |
97.73 |
99.51 |
126.1K |
-0.50% |
| GOOS |
|
Canada Goose Holdings Inc |
12.11 |
12.42 |
12.02 |
12.21 |
463.1K |
2.01% |
| |
| HOLX |
|
Hologic, Inc |
74.93 |
75.10 |
74.93 |
75.06 |
1.35M |
0.20% |
| INMB |
|
Inmune Bio Inc |
1.48 |
1.54 |
1.43 |
1.45 |
146.7K |
-1.36% |
| IPDN |
|
Professional Diversity Network Inc |
1.67 |
1.71 |
1.53 |
1.64 |
393.3K |
-2.38% |
| JD |
|
Jd.com Inc Ads |
27.26 |
27.48 |
26.77 |
27.15 |
6.78M |
-1.34% |
| JILL |
|
J. Jill Inc |
16.17 |
16.87 |
16.17 |
16.36 |
47.5K |
0.99% |
| JNJ |
|
Johnson & Johnson |
244.50 |
245.35 |
242.61 |
243.43 |
4.24M |
-0.46% |
| LEVI |
|
Levi Strauss & CO Cl A |
21.79 |
22.20 |
21.66 |
21.91 |
1.27M |
0.69% |
| LH |
|
Laboratory Corp |
277.51 |
282.90 |
277.51 |
282.62 |
322.5K |
1.62% |
| LULU |
|
Lululemon Athletica inc |
169.52 |
176.67 |
169.00 |
176.38 |
857.6K |
4.04% |
| M |
|
Macys, Inc |
21.70 |
21.81 |
21.17 |
21.63 |
3.3M |
-0.92% |
| MRK |
|
Merck & Co |
118.61 |
123.33 |
118.61 |
121.37 |
5.62M |
1.79% |
| OLMA |
|
Olema Pharmaceuticals Inc |
23.66 |
24.03 |
22.42 |
22.58 |
535K |
-4.93% |
| OPCH |
|
Option Care Health Inc |
34.43 |
35.46 |
34.39 |
35.43 |
474.9K |
2.90% |
| OPK |
|
Opko Health Inc |
1.22 |
1.27 |
1.21 |
1.24 |
1.8M |
2.48% |
| OXM |
|
Oxford Industries, Inc |
38.98 |
39.19 |
36.84 |
38.22 |
107.3K |
-1.29% |
| PLBY |
|
PLBY Group Inc |
2.30 |
2.37 |
1.96 |
2.00 |
1.28M |
-13.42% |
| PTN |
|
Palatin Technologies, Inc |
17.50 |
17.50 |
16.06 |
17.38 |
1.5K |
2.96% |
| PVH |
|
Phillips-Van Heusen Corporation |
68.23 |
69.20 |
67.42 |
68.73 |
353.7K |
0.85% |
| QDEL |
|
Quidel Corporation |
23.75 |
24.74 |
22.73 |
23.58 |
1.69M |
-0.67% |
| REAL |
|
The Realreal Inc |
10.60 |
11.61 |
10.60 |
11.45 |
2.31M |
6.51% |
| RL |
|
Polo Ralph Lauren Corporation |
362.86 |
372.50 |
358.66 |
369.17 |
280.9K |
1.68% |
| RVLV |
|
Revolve Group Inc |
25.17 |
25.51 |
24.67 |
25.10 |
318.9K |
1.21% |
| SCVL |
|
Shoe Carnival, Inc |
19.91 |
20.30 |
19.44 |
20.09 |
75K |
0.60% |
| SFIX |
|
Stitch Fix Inc |
3.66 |
3.74 |
3.58 |
3.65 |
1.17M |
0.27% |
| SHOO |
|
Steven Madden, Ltd |
39.26 |
39.54 |
37.96 |
39.20 |
860.5K |
-0.08% |
| STRA |
|
Strayer Education, Inc |
74.11 |
76.11 |
72.17 |
75.10 |
121K |
1.40% |
| TDUP |
|
ThredUp Inc |
4.50 |
4.83 |
4.49 |
4.70 |
1.22M |
4.44% |
| TPR |
|
Tapestry Inc |
153.58 |
155.51 |
150.00 |
153.81 |
999.3K |
0.75% |
| TXMD |
|
Therapeuticsmd Inc |
2.43 |
2.51 |
2.33 |
2.35 |
16.9K |
-2.89% |
| UA |
|
Under Armour, Inc |
6.85 |
7.02 |
6.74 |
6.96 |
1.94M |
1.90% |
 |
| UAA |
|
Under Armour |
7.09 |
7.26 |
6.96 |
7.20 |
5.55M |
2.42% |
| URBN |
|
Urban Outfitters, Inc |
68.31 |
70.90 |
67.51 |
70.18 |
637.1K |
2.81% |
| UTMD |
|
Utah Medical Products, Inc |
64.01 |
64.51 |
63.99 |
64.28 |
1.4K |
0.86% |
| VFC |
|
V |
20.20 |
20.73 |
20.00 |
20.29 |
3.63M |
0.55% |
| VIPS |
|
Vipshop Holdings Ltd |
17.25 |
17.78 |
17.21 |
17.55 |
561.6K |
1.50% |
| VNCE |
|
Vince Holding Corp |
2.53 |
2.58 |
2.45 |
2.58 |
25.7K |
3.61% |
| VRA |
|
Vera Bradley, Inc. |
2.60 |
2.77 |
2.56 |
2.70 |
156.9K |
3.85% |
| WEYS |
|
Weyco Group, Inc |
31.62 |
32.18 |
31.62 |
31.85 |
1.6K |
1.27% |
| WINA |
|
Winmark Corporation |
441.14 |
456.37 |
439.87 |
456.05 |
14.4K |
3.82% |
| WSM |
|
Williams-Sonoma, Inc |
211.14 |
214.58 |
204.42 |
214.50 |
559.3K |
3.73% |
| ZUMZ |
|
Zumiez Inc |
24.15 |
25.06 |
23.80 |
24.83 |
74.6K |
3.33% |
Free Dividend Stock Screener
Wood Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|