| ALE |
 |
ALLETE, Inc |
64.65 |
64.78 |
64.35 |
64.54 |
354.5K |
-0.34% |
| AOS |
|
A |
73.24 |
73.24 |
72.31 |
72.61 |
1.07M |
0.40% |
| APAM |
|
Artisan Partners Asset Mgmt |
48.78 |
48.78 |
48.27 |
48.35 |
267.6K |
0.04% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.26 |
26.26 |
25.78 |
26.01 |
1.28M |
-0.19% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.99 |
10.09 |
9.95 |
9.95 |
11.3K |
-0.10% |
| BFC |
|
Bank First National Corp [Wisconsin] |
105.50 |
106.50 |
105.00 |
106.50 |
12.7K |
0.00% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| BRC |
|
Brady Corporation |
75.65 |
75.65 |
74.03 |
74.10 |
256.2K |
-1.42% |
| BY |
|
Byline Bancorp Inc |
31.88 |
31.88 |
30.89 |
31.55 |
84.7K |
1.15% |
| CZWI |
|
Citizens Community Bancorp Inc |
17.03 |
17.03 |
16.70 |
16.85 |
16K |
-0.65% |
| DLTH |
|
Duluth Hld Cl B |
3.31 |
3.42 |
3.31 |
3.41 |
96.1K |
0.00% |
| ENSG |
|
The Ensign Group, Inc |
143.83 |
145.05 |
143.08 |
144.23 |
268.4K |
0.49% |
| EPAC |
|
Actuant Corp |
47.80 |
47.80 |
46.90 |
47.14 |
261.9K |
-0.70% |
| EXAS |
|
EXACT Sciences Corporation |
62.74 |
64.32 |
62.25 |
62.46 |
2.23M |
-0.24% |
| FBIZ |
|
First Business Financial Services Inc |
50.04 |
50.04 |
49.11 |
49.64 |
13.5K |
-0.90% |
| GNRC |
|
Generac Holdings Inc. |
181.47 |
182.25 |
177.86 |
179.22 |
554.2K |
-0.42% |
| HOG |
|
Harley-Davidson, Inc |
33.31 |
33.80 |
32.91 |
33.03 |
1.04M |
0.52% |
| HTLF |
|
Heartland Financial USA, Inc |
67.90 |
68.20 |
66.60 |
67.82 |
127.5K |
0.74% |
| HZO |
|
MarineMax, Inc |
32.00 |
32.28 |
30.90 |
31.44 |
206.9K |
-0.25% |
| JOUT |
|
Johnson Outdoors Inc |
33.23 |
33.60 |
32.85 |
33.48 |
45.2K |
0.97% |
| KOSS |
|
Koss Corporation |
7.06 |
7.38 |
6.93 |
7.31 |
287.8K |
4.88% |
| KSS |
|
Kohls Corporation |
15.60 |
15.68 |
15.13 |
15.31 |
10.5M |
-0.52% |
| LNT |
|
Alliant Energy Corporation |
61.57 |
61.68 |
60.80 |
61.06 |
1.76M |
-0.78% |
| MAN |
|
Manpower Inc |
62.84 |
62.97 |
60.97 |
61.36 |
588.6K |
-1.38% |
| MCS |
|
The Marcus Corporation |
22.65 |
22.65 |
22.08 |
22.39 |
161.2K |
-1.24% |
| MEC |
|
Mayville Engineering Company Inc |
16.87 |
17.12 |
16.81 |
17.02 |
6.9K |
-0.99% |
| MGEE |
|
MGE Energy, Inc |
101.58 |
101.58 |
99.37 |
100.35 |
82.5K |
-0.56% |
| MOD |
|
Modine Manufacturing Co |
139.11 |
140.48 |
136.55 |
140.21 |
307.8K |
1.86% |
| MRTN |
|
Marten Transport, Ltd |
17.19 |
17.23 |
16.82 |
16.93 |
221K |
-0.47% |
| MTG |
|
MGIC Investment Corp |
25.88 |
25.88 |
25.35 |
25.52 |
1.01M |
-0.70% |
| MTN |
|
Vail Resorts, Inc |
193.74 |
195.64 |
189.43 |
190.70 |
511.4K |
-0.26% |
| MTW |
|
Manitowoc Company, Inc |
10.37 |
10.41 |
10.06 |
10.21 |
140.1K |
-0.39% |
| NEWT |
|
Newtek Business Services, Inc |
14.06 |
14.25 |
14.01 |
14.05 |
135.9K |
0.64% |
| NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47.9K |
3.43% |
| OESX |
|
Orion Energy Systems, Inc |
0.84 |
0.85 |
0.81 |
0.85 |
86.2K |
1.19% |
| ONB |
|
Old National Bancorp |
23.34 |
23.34 |
22.79 |
23.08 |
1.91M |
-0.17% |
| OSK |
|
Oshkosh Corporation |
112.65 |
113.44 |
103.18 |
106.63 |
1.76M |
-4.69% |
| PLOW |
|
Douglas Dynamics, Inc. |
25.64 |
25.64 |
25.18 |
25.43 |
113.5K |
0.43% |
| PLXS |
|
Plexus Corp |
166.18 |
167.10 |
164.71 |
165.60 |
121.2K |
-0.01% |
| PNTG |
|
The Pennant Group Inc |
30.06 |
30.08 |
29.29 |
29.92 |
186.6K |
0.30% |
| QUAD |
|
Quad/Graphics, Inc. |
8.90 |
8.92 |
8.58 |
8.64 |
407.2K |
-1.71% |
| REVG |
|
Rev Group Inc |
30.97 |
31.17 |
30.25 |
30.65 |
442K |
-0.45% |
| ROK |
|
Rockwell Automation |
298.85 |
300.45 |
293.10 |
295.42 |
652.3K |
-0.57% |
| SNA |
|
Snap-on Incorporated |
361.96 |
363.10 |
355.63 |
357.77 |
433K |
-0.99% |
| SNDR |
|
Schneider National Inc |
31.87 |
31.87 |
31.33 |
31.47 |
586.8K |
-0.13% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
96.02 |
96.24 |
94.80 |
94.88 |
331.6K |
-0.41% |
| STRT |
|
Strattec Security Corp |
41.98 |
42.82 |
41.38 |
42.71 |
20.5K |
2.42% |
| SXT |
|
Sensient Technologies Corporation |
78.45 |
78.87 |
77.92 |
78.10 |
127.6K |
0.13% |
| TITN |
|
Titan Machinery Inc |
15.07 |
15.18 |
14.82 |
14.98 |
124K |
-0.13% |
| TWIN |
|
Twin Disc, Incorporated |
12.65 |
12.65 |
12.25 |
12.26 |
22K |
-2.00% |
| UMBF |
|
UMB Financial Corporation |
124.40 |
125.66 |
123.42 |
124.95 |
307.3K |
0.69% |
| WEC |
|
Wisconsin Energy Corporation |
98.37 |
98.59 |
96.99 |
97.09 |
1.19M |
-0.64% |
| WEYS |
|
Weyco Group, Inc |
33.80 |
34.03 |
32.81 |
33.66 |
24.8K |
-0.91% |
| WRLD |
|
World Acceptance Corp |
122.89 |
122.89 |
119.40 |
121.39 |
12.8K |
0.27% |
| WSBF |
|
Waterstone Financial, Inc |
15.02 |
15.05 |
14.84 |
15.01 |
22.1K |
0.67% |
| WTFC |
|
Wintrust Financial Corporation |
137.44 |
137.44 |
134.34 |
136.75 |
227.8K |
0.21% |
| XEL |
|
Xcel Energy Inc |
70.59 |
70.75 |
69.53 |
69.74 |
3.18M |
-1.58% |