Wisconsin Stocks List

Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wisconsin Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALE	63.31	63.31	61.45	62.65	300000	-1.07%	ALE Stock Predictions
AOS	69.47	70.17	68.70	69.05	951900	-1.92%	AOS Stock Predictions
APAM	37.50	38.18	37.30	37.47	496500	-1.47%	APAM Stock Predictions
ASB	23.17	23.92	23.13	23.61	2251400	1.90%	ASB Stock Predictions
BCOW	10.05	10.05	9.94	9.94	2700	-0.50%	BCOW Stock Predictions
BFC	81.44	82.19	80.33	81.87	17600	0.47%	BFC Stock Predictions
BMI	117.35	121.52	117.35	121.05	175900	2.50%	BMI Stock Predictions
BRC	54.89	55.21	54.52	54.77	220600	-0.51%	BRC Stock Predictions
BY	25.99	26.00	25.63	25.80	104700	0.74%	BY Stock Predictions
CZWI	12.47	12.81	12.47	12.54	14400	0.24%	CZWI Stock Predictions
DLTH	6.84	7.08	6.84	6.92	83200	-0.14%	DLTH Stock Predictions
ENSG	95.08	95.98	91.81	92.40	397700	-1.68%	ENSG Stock Predictions
EPAC	27.40	27.83	27.36	27.60	301500	0.73%	EPAC Stock Predictions
EXAS	68.50	69.83	67.09	67.45	2314100	-4.69%	EXAS Stock Predictions
FBIZ	35.32	36.48	35.11	36.36	19500	1.14%	FBIZ Stock Predictions
FFBW	11.80	11.85	11.70	11.75	5900	-0.42%	FFBW Stock Predictions
FISV	105.46	107.08	105.10	106.60	3451500	-0.93%	FISV Stock Predictions
GNRC	124.24	128.00	121.79	122.44	1664300	-6.51%	GNRC Stock Predictions
HMNF	22.01	22.01	22.01	22.01	300	0.69%	HMNF Stock Predictions
HOG	51.16	51.38	50.53	51.31	1752800	-0.79%	HOG Stock Predictions
HTLF	50.00	51.00	49.98	50.97	369700	1.13%	HTLF Stock Predictions
HZO	31.56	32.27	30.80	30.80	648000	-4.29%	HZO Stock Predictions
JOUT	71.18	71.59	67.59	67.69	76100	-5.32%	JOUT Stock Predictions
KOSS	5.80	6.05	5.80	5.80	25200	-2.03%	KOSS Stock Predictions
KSS	33.85	35.77	33.81	34.76	3910000	2.03%	KSS Stock Predictions
LE	9.28	9.65	9.26	9.44	95600	0.43%	LE Stock Predictions
LNT	54.33	54.61	52.34	53.34	1745400	-2.59%	LNT Stock Predictions
MAN	90.60	91.93	90.14	90.82	350400	-0.16%	MAN Stock Predictions
MCS	15.48	15.61	15.39	15.56	297800	-0.13%	MCS Stock Predictions
MEC	15.48	16.04	15.24	15.88	97700	2.45%	MEC Stock Predictions
MGEE	74.19	74.19	71.91	73.59	79100	-1.58%	MGEE Stock Predictions
MOD	22.92	23.32	22.50	23.01	787800	1.54%	MOD Stock Predictions
MOFG	31.90	32.14	31.76	32.05	29700	0.22%	MOFG Stock Predictions
MRTN	22.75	23.00	22.61	22.95	477100	0.04%	MRTN Stock Predictions
MTG	14.14	14.36	14.02	14.17	3651100	-0.84%	MTG Stock Predictions
MTN	257.68	260.46	257.19	257.93	244700	-1.00%	MTN Stock Predictions
MTW	14.10	14.21	13.90	14.10	225900	-0.28%	MTW Stock Predictions
NEWT	18.90	19.63	18.82	19.41	102500	1.52%	NEWT Stock Predictions
NICK	6.36	7.25	6.36	6.92	5500	11.43%	NICK Stock Predictions
NPK	75.91	77.12	75.36	76.10	32300	-0.64%	NPK Stock Predictions
OESX	1.86	1.88	1.81	1.81	25600	-1.09%	OESX Stock Predictions
ONB	17.80	18.07	17.75	17.92	1823600	0.56%	ONB Stock Predictions
OSK	105.44	106.66	104.96	105.69	555400	-0.31%	OSK Stock Predictions
PLOW	40.55	41.30	40.50	41.22	52500	0.83%	PLOW Stock Predictions
PLXS	99.38	101.38	99.38	100.47	170300	0.57%	PLXS Stock Predictions
PNTG	12.67	13.19	12.60	12.76	167500	0.00%	PNTG Stock Predictions
QUAD	4.63	4.80	4.60	4.68	98100	0.43%	QUAD Stock Predictions
REVG	13.07	13.18	12.97	13.04	148500	-0.99%	REVG Stock Predictions
ROK	288.03	293.34	287.61	289.96	534700	-0.41%	ROK Stock Predictions
SNA	256.52	259.78	255.29	259.66	282700	0.66%	SNA Stock Predictions
SNDR	30.07	30.43	29.55	29.66	1201600	-2.37%	SNDR Stock Predictions
SOFO	0.98	0.98	0.82	0.91	10000	-7.14%	SOFO Stock Predictions
SPB	66.34	68.31	66.31	67.30	493700	0.63%	SPB Stock Predictions
STRT	25.32	25.48	22.20	22.30	37200	-12.82%	STRT Stock Predictions
SXT	78.44	78.89	77.84	78.48	121400	-0.47%	SXT Stock Predictions
TITN	44.52	46.00	44.31	45.80	185800	1.98%	TITN Stock Predictions
TWIN	10.24	11.20	10.19	10.69	119200	5.84%	TWIN Stock Predictions
UMBF	90.81	92.49	90.00	91.16	331400	-0.13%	UMBF Stock Predictions
WEC	94.22	94.53	91.99	93.56	1686600	-1.43%	WEC Stock Predictions
WEYS	26.90	26.99	26.63	26.97	5200	-0.41%	WEYS Stock Predictions
WRLD	107.44	110.90	106.24	106.45	116800	-3.10%	WRLD Stock Predictions
WSBF	16.39	16.60	16.39	16.50	56100	0.24%	WSBF Stock Predictions
WTFC	93.11	94.91	92.97	94.87	497100	1.57%	WTFC Stock Predictions
XEL	69.04	69.30	67.01	67.98	2938200	-2.27%	XEL Stock Predictions

Women Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Wisconsin Stocks List

Wisconsin Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies