| ALE |
 |
ALLETE, Inc |
65.04 |
65.18 |
64.96 |
65.15 |
195.4K |
0.03% |
| AOS |
|
A |
69.73 |
70.58 |
69.66 |
70.51 |
1.19M |
-0.01% |
| APAM |
|
Artisan Partners Asset Mgmt |
42.83 |
43.30 |
42.76 |
42.98 |
576.1K |
-1.26% |
| ASB |
|
AdvanSource Biomaterials Corporation |
23.90 |
24.16 |
23.77 |
24.14 |
1.07M |
-0.58% |
| BFC |
|
Bank First National Corp [Wisconsin] |
116.00 |
117.26 |
115.10 |
117.13 |
21.7K |
0.76% |
| BMI |
|
Badger Meter, Inc |
241.47 |
244.07 |
241.47 |
243.35 |
184.2K |
-0.66% |
| BRC |
|
Brady Corporation |
71.00 |
71.50 |
70.50 |
71.41 |
183.7K |
-0.15% |
| BY |
|
Byline Bancorp Inc |
26.84 |
27.18 |
26.68 |
27.13 |
126.2K |
0.15% |
| CZWI |
|
Citizens Community Bancorp Inc |
15.36 |
15.36 |
15.07 |
15.20 |
11.6K |
1.60% |
| DLTH |
|
Duluth Hld Cl B |
1.85 |
1.92 |
1.82 |
1.83 |
21.8K |
-3.17% |
| ENSG |
|
The Ensign Group, Inc |
148.44 |
150.05 |
146.90 |
147.70 |
607.5K |
-1.37% |
| EPAC |
|
Actuant Corp |
44.83 |
45.42 |
44.83 |
45.34 |
157.8K |
-0.13% |
| EXAS |
|
EXACT Sciences Corporation |
55.46 |
57.12 |
55.03 |
56.94 |
1.92M |
0.92% |
| FBIZ |
|
First Business Financial Services Inc |
48.54 |
49.94 |
48.42 |
49.65 |
22.5K |
0.55% |
| GNRC |
|
Generac Holdings Inc. |
126.27 |
129.09 |
125.89 |
128.95 |
505.5K |
-0.38% |
| HOG |
|
Harley-Davidson, Inc |
24.40 |
25.87 |
24.40 |
25.35 |
2.83M |
2.59% |
| HZO |
|
MarineMax, Inc |
22.77 |
23.35 |
22.53 |
23.23 |
240K |
-0.90% |
| JOUT |
|
Johnson Outdoors Inc |
27.21 |
27.42 |
26.43 |
27.26 |
41.6K |
-1.12% |
| KOSS |
|
Koss Corporation |
5.40 |
5.67 |
5.29 |
5.29 |
23K |
-2.04% |
| KSS |
|
Kohls Corporation |
8.33 |
8.60 |
8.22 |
8.44 |
8.26M |
-1.40% |
| LNT |
|
Alliant Energy Corporation |
62.00 |
63.12 |
61.95 |
63.09 |
2.35M |
0.98% |
| MAN |
|
Manpower Inc |
43.41 |
44.05 |
43.27 |
43.97 |
486.1K |
0.00% |
| MCS |
|
The Marcus Corporation |
16.96 |
17.05 |
16.79 |
16.87 |
78.6K |
-1.35% |
| MEC |
|
Mayville Engineering Company Inc |
15.42 |
15.62 |
15.26 |
15.33 |
63.1K |
-1.67% |
| MGEE |
|
MGE Energy, Inc |
92.20 |
93.64 |
92.20 |
93.48 |
81.6K |
0.95% |
| MOD |
|
Modine Manufacturing Co |
101.70 |
104.25 |
100.60 |
104.11 |
787.1K |
-0.40% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.54 |
29.84 |
29.54 |
29.77 |
80.2K |
-0.50% |
| MRTN |
|
Marten Transport, Ltd |
13.64 |
13.69 |
13.49 |
13.63 |
282.3K |
-0.94% |
| MTG |
|
MGIC Investment Corp |
26.73 |
26.83 |
26.61 |
26.70 |
1.32M |
-0.74% |
| MTN |
|
Vail Resorts, Inc |
150.50 |
152.57 |
150.21 |
152.35 |
350.3K |
-0.10% |
| MTW |
|
Manitowoc Company, Inc |
11.52 |
11.65 |
11.47 |
11.58 |
284.1K |
-1.53% |
| NEWT |
|
Newtek Business Services, Inc |
11.07 |
11.30 |
11.02 |
11.27 |
286.1K |
0.63% |
| NPK |
|
National Presto Industries Inc |
86.73 |
86.86 |
85.79 |
86.75 |
18.5K |
-0.48% |
| OESX |
|
Orion Energy Systems, Inc |
0.71 |
0.79 |
0.70 |
0.71 |
16.6K |
-4.05% |
| ONB |
|
Old National Bancorp |
21.87 |
22.09 |
21.78 |
21.93 |
2.23M |
-0.90% |
| OSK |
|
Oshkosh Corporation |
100.61 |
102.95 |
100.02 |
102.68 |
980.2K |
0.51% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.58 |
28.77 |
28.44 |
28.64 |
143.2K |
-0.83% |
| PLXS |
|
Plexus Corp |
132.33 |
133.65 |
126.52 |
132.95 |
100.2K |
-0.99% |
| PNTG |
|
The Pennant Group Inc |
29.87 |
30.18 |
29.67 |
29.74 |
161.3K |
-1.59% |
| QUAD |
|
Quad/Graphics, Inc. |
5.74 |
5.86 |
5.66 |
5.83 |
346.2K |
-0.17% |
| REVG |
|
Rev Group Inc |
37.72 |
38.61 |
37.45 |
38.33 |
622.3K |
0.24% |
| ROK |
|
Rockwell Automation |
303.67 |
309.19 |
302.09 |
308.20 |
616.5K |
-0.28% |
| SNA |
|
Snap-on Incorporated |
328.76 |
332.45 |
327.90 |
331.92 |
257K |
0.06% |
| SNDR |
|
Schneider National Inc |
24.04 |
24.57 |
23.87 |
24.56 |
754K |
0.66% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
63.72 |
64.26 |
63.34 |
63.65 |
359.4K |
-2.78% |
| STRT |
|
Strattec Security Corp |
48.28 |
50.50 |
48.00 |
50.49 |
46.7K |
4.58% |
| SXT |
|
Sensient Technologies Corporation |
93.68 |
94.81 |
92.89 |
94.45 |
202.5K |
0.18% |
| TITN |
|
Titan Machinery Inc |
21.02 |
21.22 |
20.06 |
20.86 |
173.3K |
-3.11% |
| TWIN |
|
Twin Disc, Incorporated |
7.28 |
7.44 |
7.09 |
7.12 |
28.8K |
-4.30% |
| UMBF |
|
UMB Financial Corporation |
105.57 |
107.01 |
105.57 |
106.86 |
379.4K |
-0.18% |
| WEC |
|
Wisconsin Energy Corporation |
106.31 |
107.31 |
105.86 |
107.26 |
1.28M |
0.74% |
| WEYS |
|
Weyco Group, Inc |
33.00 |
33.56 |
32.49 |
33.54 |
10.6K |
0.93% |
| WRLD |
|
World Acceptance Corp |
149.21 |
151.51 |
142.80 |
148.46 |
28.6K |
-2.46% |
| WSBF |
|
Waterstone Financial, Inc |
12.75 |
12.91 |
12.74 |
12.90 |
37.2K |
1.18% |
| WTFC |
|
Wintrust Financial Corporation |
121.01 |
122.17 |
120.15 |
122.05 |
228.7K |
-0.20% |
| XEL |
|
Xcel Energy Inc |
71.80 |
72.37 |
71.58 |
72.21 |
4.8M |
-0.23% |