| AOS |
 |
A |
71.92 |
72.55 |
71.63 |
72.49 |
430.3K |
0.69% |
| APAM |
|
Artisan Partners Asset Mgmt |
44.60 |
44.75 |
44.09 |
44.30 |
214.3K |
-0.29% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.61 |
26.82 |
26.51 |
26.54 |
984.1K |
-0.64% |
| BFC |
|
Bank First National Corp [Wisconsin] |
129.34 |
131.27 |
129.04 |
129.99 |
11.2K |
0.16% |
| BMI |
|
Badger Meter, Inc |
170.48 |
172.06 |
167.45 |
171.74 |
181.3K |
0.67% |
| BRC |
|
Brady Corporation |
83.75 |
84.49 |
83.68 |
84.31 |
60.5K |
0.30% |
| BY |
|
Byline Bancorp Inc |
30.75 |
31.10 |
30.65 |
30.70 |
157.3K |
-0.84% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.24 |
18.71 |
18.20 |
18.44 |
59.9K |
1.32% |
| DLTH |
|
Duluth Hld Cl B |
2.36 |
2.36 |
2.27 |
2.31 |
34.2K |
-2.12% |
| ENSG |
|
The Ensign Group, Inc |
182.74 |
182.74 |
179.01 |
180.57 |
231.7K |
-1.62% |
| EPAC |
|
Actuant Corp |
41.28 |
41.60 |
40.54 |
40.70 |
134.6K |
-1.69% |
| EXAS |
|
EXACT Sciences Corporation |
102.21 |
102.46 |
102.21 |
102.46 |
987.8K |
0.08% |
| FBIZ |
|
First Business Financial Services Inc |
56.92 |
57.86 |
56.18 |
56.18 |
4.2K |
-1.73% |
| FISV |
|
Fiserv, Inc |
66.90 |
67.00 |
66.08 |
66.27 |
3.26M |
-0.82% |
| GNRC |
|
Generac Holdings Inc. |
162.12 |
162.12 |
159.41 |
160.86 |
254.3K |
-0.38% |
| HOG |
|
Harley-Davidson, Inc |
21.21 |
21.25 |
20.46 |
20.49 |
1.55M |
-2.75% |
| HZO |
|
MarineMax, Inc |
28.80 |
29.05 |
28.58 |
28.82 |
57.6K |
-0.59% |
| JOUT |
|
Johnson Outdoors Inc |
44.82 |
45.53 |
44.57 |
44.69 |
62K |
-0.58% |
| KOSS |
|
Koss Corporation |
4.45 |
4.56 |
4.35 |
4.40 |
40K |
0.23% |
| KSS |
|
Kohls Corporation |
19.27 |
19.46 |
18.52 |
18.62 |
2.14M |
-3.37% |
| LNT |
|
Alliant Energy Corporation |
66.60 |
67.63 |
66.54 |
67.32 |
1.08M |
0.39% |
| |
| MAN |
|
Manpower Inc |
30.76 |
30.76 |
29.77 |
30.07 |
339.3K |
-2.87% |
| MCS |
|
The Marcus Corporation |
15.96 |
16.20 |
15.75 |
15.75 |
50.7K |
-1.19% |
| MEC |
|
Mayville Engineering Company Inc |
18.97 |
19.31 |
18.48 |
18.66 |
92.6K |
-1.69% |
| MGEE |
|
MGE Energy, Inc |
79.60 |
79.91 |
78.51 |
79.61 |
46.2K |
-0.41% |
| MOD |
|
Modine Manufacturing Co |
133.00 |
139.39 |
132.03 |
136.88 |
706.8K |
3.81% |
| MOFG |
|
MidWestOne Financial Group, Inc |
41.99 |
42.30 |
41.34 |
41.41 |
99.7K |
-1.92% |
| MRTN |
|
Marten Transport, Ltd |
12.71 |
12.76 |
12.38 |
12.41 |
331.7K |
-2.51% |
| MTG |
|
MGIC Investment Corp |
26.17 |
26.47 |
26.17 |
26.42 |
1.37M |
0.84% |
| MTN |
|
Vail Resorts, Inc |
140.84 |
141.75 |
136.94 |
141.60 |
316.9K |
1.69% |
| MTW |
|
Manitowoc Company, Inc |
13.95 |
13.95 |
13.51 |
13.53 |
107K |
-2.73% |
| NEWT |
|
Newtek Business Services, Inc |
14.67 |
14.91 |
14.39 |
14.64 |
362.5K |
0.21% |
| NPK |
|
National Presto Industries Inc |
119.21 |
120.63 |
117.53 |
120.00 |
28.3K |
0.76% |
| OESX |
|
Orion Energy Systems, Inc |
17.55 |
17.55 |
16.53 |
16.86 |
29.9K |
-3.88% |
| ONB |
|
Old National Bancorp |
23.26 |
23.50 |
23.21 |
23.28 |
1.79M |
-0.04% |
| OSK |
|
Oshkosh Corporation |
152.61 |
154.68 |
151.48 |
152.19 |
293.1K |
-0.76% |
| PLOW |
|
Douglas Dynamics, Inc. |
37.00 |
37.02 |
36.16 |
36.56 |
75.6K |
-0.89% |
| PLXS |
|
Plexus Corp |
180.34 |
181.88 |
175.22 |
181.56 |
89.7K |
0.99% |
| PNTG |
|
The Pennant Group Inc |
29.86 |
30.20 |
28.70 |
29.17 |
103.8K |
-2.38% |
| QUAD |
|
Quad/Graphics, Inc. |
6.39 |
6.49 |
6.33 |
6.35 |
104.4K |
-0.94% |
| REVG |
|
Rev Group Inc |
68.60 |
68.89 |
67.40 |
67.84 |
114.5K |
-1.09% |
| ROK |
|
Rockwell Automation |
422.75 |
422.75 |
414.21 |
415.33 |
348K |
-1.38% |
| SNA |
|
Snap-on Incorporated |
362.66 |
364.46 |
360.78 |
361.38 |
146.5K |
-0.45% |
| SNDR |
|
Schneider National Inc |
29.74 |
29.90 |
29.29 |
29.30 |
284.3K |
-1.68% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
63.13 |
64.00 |
61.49 |
61.93 |
248.9K |
-2.43% |
| STRT |
|
Strattec Security Corp |
85.63 |
86.47 |
81.46 |
82.28 |
23.5K |
-3.81% |
| SXT |
|
Sensient Technologies Corporation |
96.70 |
97.63 |
95.84 |
97.32 |
72.2K |
0.05% |
| TITN |
|
Titan Machinery Inc |
16.88 |
16.88 |
16.44 |
16.48 |
50.7K |
-0.30% |
| TWIN |
|
Twin Disc, Incorporated |
18.41 |
19.33 |
18.06 |
19.32 |
49.4K |
4.38% |
| UMBF |
|
UMB Financial Corporation |
126.01 |
126.01 |
121.77 |
122.06 |
117.5K |
-1.01% |
| WEC |
|
Wisconsin Energy Corporation |
107.58 |
108.90 |
107.14 |
108.59 |
658.5K |
0.37% |
 |
| WEYS |
|
Weyco Group, Inc |
31.19 |
31.76 |
31.11 |
31.11 |
4.3K |
-0.16% |
| WRLD |
|
World Acceptance Corp |
139.86 |
141.91 |
138.95 |
138.99 |
39.7K |
-0.11% |
| WSBF |
|
Waterstone Financial, Inc |
17.60 |
17.68 |
17.51 |
17.51 |
10.9K |
-0.74% |
| WTFC |
|
Wintrust Financial Corporation |
146.22 |
147.35 |
145.57 |
145.93 |
117.1K |
-0.28% |
| XEL |
|
Xcel Energy Inc |
75.00 |
75.89 |
74.99 |
75.62 |
3.63M |
0.32% |