Wisconsin Stocks List
Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wisconsin Stocks
10/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AOS |
 |
A |
56.57 |
57.27 |
56.17 |
56.38 |
1.33M |
-0.32% |
| APAM |
|
Artisan Partners Asset Mgmt |
33.55 |
33.79 |
33.26 |
33.44 |
495.2K |
-0.59% |
| ASB |
|
AdvanSource Biomaterials Corporation |
28.96 |
28.96 |
28.53 |
28.64 |
632.1K |
-0.45% |
| BFC |
|
Bank First National Corp [Wisconsin] |
147.98 |
147.98 |
145.38 |
145.39 |
25.8K |
-1.79% |
| BMI |
|
Badger Meter, Inc |
128.60 |
133.80 |
126.82 |
131.52 |
281.8K |
3.02% |
| BRC |
|
Brady Corporation |
84.16 |
85.89 |
84.13 |
85.35 |
77K |
1.08% |
| BY |
|
Byline Bancorp Inc |
36.70 |
36.84 |
36.25 |
36.33 |
78.7K |
-1.52% |
| CZWI |
|
Citizens Community Bancorp Inc |
21.31 |
21.37 |
20.98 |
21.11 |
25.2K |
-1.54% |
| DLTH |
|
Duluth Hld Cl B |
4.00 |
4.05 |
3.81 |
3.90 |
180.6K |
-2.74% |
| ENSG |
|
The Ensign Group, Inc |
171.36 |
173.76 |
171.36 |
171.71 |
103.5K |
0.14% |
| EPAC |
|
Actuant Corp |
35.09 |
35.24 |
34.52 |
34.92 |
78.3K |
0.06% |
| FBIZ |
|
First Business Financial Services Inc |
70.73 |
70.73 |
68.95 |
69.31 |
93.4K |
-1.70% |
| FISV |
|
Fiserv, Inc |
45.90 |
45.97 |
45.28 |
45.63 |
2.99M |
-0.65% |
| GNRC |
|
Generac Holdings Inc. |
225.99 |
232.50 |
220.95 |
224.94 |
501.9K |
0.16% |
| HOG |
|
Harley-Davidson, Inc |
26.66 |
27.27 |
26.65 |
26.89 |
813.6K |
0.56% |
| HZO |
|
MarineMax, Inc |
52.44 |
52.46 |
52.35 |
52.36 |
1.2M |
-0.13% |
| JOUT |
|
Johnson Outdoors Inc |
44.25 |
44.25 |
42.87 |
42.92 |
11.2K |
-3.14% |
| KOSS |
|
Koss Corporation |
3.79 |
3.89 |
3.65 |
3.84 |
21.3K |
3.78% |
| KSS |
|
Kohls Corporation |
20.11 |
20.56 |
19.80 |
20.34 |
2.09M |
1.19% |
| LNT |
|
Alliant Energy Corporation |
65.67 |
65.99 |
65.28 |
65.87 |
1.62M |
0.52% |
| MAN |
|
Manpower Inc |
54.56 |
54.56 |
52.74 |
52.78 |
218.4K |
-2.94% |
| |
| MCS |
|
The Marcus Corporation |
27.22 |
27.25 |
26.95 |
27.07 |
47.4K |
-0.29% |
| MEC |
|
Mayville Engineering Company Inc |
15.37 |
15.50 |
15.00 |
15.06 |
98.8K |
-1.44% |
| MGEE |
|
MGE Energy, Inc |
70.56 |
70.83 |
69.86 |
70.19 |
59.2K |
-0.74% |
| MOD |
|
Modine Manufacturing Co |
184.57 |
186.00 |
179.45 |
181.23 |
406.8K |
-0.31% |
| MRTN |
|
Marten Transport, Ltd |
12.80 |
12.87 |
12.70 |
12.76 |
779.7K |
-0.08% |
| MTG |
|
MGIC Investment Corp |
27.74 |
27.89 |
27.39 |
27.43 |
1.05M |
-1.54% |
| MTN |
|
Vail Resorts, Inc |
146.36 |
147.76 |
145.23 |
145.96 |
313.5K |
-0.57% |
| MTW |
|
Manitowoc Company, Inc |
21.95 |
22.00 |
21.09 |
21.68 |
194.8K |
-0.28% |
| NEWT |
|
Newtek Business Services, Inc |
11.06 |
11.07 |
10.88 |
10.89 |
104.6K |
-1.45% |
| NPK |
|
National Presto Industries Inc |
152.07 |
154.50 |
151.16 |
151.63 |
33.2K |
-0.32% |
| OESX |
|
Orion Energy Systems, Inc |
26.82 |
27.45 |
25.58 |
25.86 |
31.1K |
-3.69% |
| ONB |
|
Old National Bancorp |
24.66 |
24.73 |
24.47 |
24.57 |
2.69M |
-0.69% |
| OSK |
|
Oshkosh Corporation |
127.56 |
128.32 |
124.42 |
125.26 |
292.3K |
-1.63% |
| PLOW |
|
Douglas Dynamics, Inc. |
39.52 |
39.86 |
39.10 |
39.18 |
74.7K |
-0.51% |
| PLXS |
|
Plexus Corp |
264.81 |
265.57 |
260.82 |
262.57 |
97.4K |
0.36% |
| PNTG |
|
The Pennant Group Inc |
40.17 |
40.95 |
39.69 |
39.69 |
215.7K |
-1.66% |
| QUAD |
|
Quad/Graphics, Inc. |
9.55 |
9.55 |
9.30 |
9.33 |
101.2K |
-1.69% |
| ROK |
|
Rockwell Automation |
437.15 |
439.01 |
429.76 |
432.60 |
454.6K |
-0.32% |
| SNA |
|
Snap-on Incorporated |
360.43 |
362.99 |
358.27 |
360.33 |
66.3K |
0.39% |
| SNDR |
|
Schneider National Inc |
31.75 |
31.76 |
31.30 |
31.48 |
210.3K |
-0.79% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
78.43 |
78.43 |
76.47 |
77.28 |
81K |
-0.39% |
| STRT |
|
Strattec Security Corp |
64.59 |
64.95 |
63.40 |
63.72 |
33.2K |
-0.61% |
| SXT |
|
Sensient Technologies Corporation |
132.17 |
132.24 |
129.62 |
130.38 |
60.1K |
-1.25% |
| TITN |
|
Titan Machinery Inc |
23.60 |
23.93 |
22.46 |
22.65 |
290.4K |
-4.07% |
| TWIN |
|
Twin Disc, Incorporated |
26.02 |
26.48 |
26.00 |
26.21 |
29.5K |
0.77% |
| UMBF |
|
UMB Financial Corporation |
129.82 |
130.52 |
129.03 |
130.25 |
344.8K |
-0.07% |
| WEC |
|
Wisconsin Energy Corporation |
103.35 |
103.95 |
103.31 |
103.75 |
619.2K |
0.13% |
| WEYS |
|
Weyco Group, Inc |
51.86 |
52.26 |
51.23 |
51.73 |
15K |
-0.35% |
| WRLD |
|
World Acceptance Corp |
179.67 |
179.67 |
175.25 |
175.59 |
22.1K |
-2.66% |
| WSBF |
|
Waterstone Financial, Inc |
19.53 |
19.53 |
19.30 |
19.47 |
37.3K |
-0.51% |
 |
| WTFC |
|
Wintrust Financial Corporation |
143.76 |
144.30 |
142.69 |
143.20 |
186K |
-0.76% |
| XEL |
|
Xcel Energy Inc |
73.17 |
73.89 |
72.96 |
73.78 |
3.94M |
0.55% |
Free Dividend Stock Screener
Women Stocks
| |