Stock Screener



Wisconsin Stocks List

Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wisconsin Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALE 63.31 63.31 61.45 62.65 300000 -1.07% ALE Stock Predictions
AOS 69.47 70.17 68.70 69.05 951900 -1.92% AOS Stock Predictions
APAM 37.50 38.18 37.30 37.47 496500 -1.47% APAM Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BY 25.99 26.00 25.63 25.80 104700 0.74% BY Stock Predictions
CZWI 12.47 12.81 12.47 12.54 14400 0.24% CZWI Stock Predictions
DLTH 6.84 7.08 6.84 6.92 83200 -0.14% DLTH Stock Predictions
ENSG 95.08 95.98 91.81 92.40 397700 -1.68% ENSG Stock Predictions
EPAC 27.40 27.83 27.36 27.60 301500 0.73% EPAC Stock Predictions
EXAS 68.50 69.83 67.09 67.45 2314100 -4.69% EXAS Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FFBW 11.80 11.85 11.70 11.75 5900 -0.42% FFBW Stock Predictions
FISV 105.46 107.08 105.10 106.60 3451500 -0.93% FISV Stock Predictions
GNRC 124.24 128.00 121.79 122.44 1664300 -6.51% GNRC Stock Predictions
HMNF 22.01 22.01 22.01 22.01 300 0.69% HMNF Stock Predictions
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Stock Predictions
HTLF 50.00 51.00 49.98 50.97 369700 1.13% HTLF Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
JOUT 71.18 71.59 67.59 67.69 76100 -5.32% JOUT Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
KSS 33.85 35.77 33.81 34.76 3910000 2.03% KSS Stock Predictions
LE 9.28 9.65 9.26 9.44 95600 0.43% LE Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
MAN 90.60 91.93 90.14 90.82 350400 -0.16% MAN Stock Predictions
MCS 15.48 15.61 15.39 15.56 297800 -0.13% MCS Stock Predictions
MEC 15.48 16.04 15.24 15.88 97700 2.45% MEC Stock Predictions
MGEE 74.19 74.19 71.91 73.59 79100 -1.58% MGEE Stock Predictions
MOD 22.92 23.32 22.50 23.01 787800 1.54% MOD Stock Predictions
MOFG 31.90 32.14 31.76 32.05 29700 0.22% MOFG Stock Predictions
MRTN 22.75 23.00 22.61 22.95 477100 0.04% MRTN Stock Predictions
MTG 14.14 14.36 14.02 14.17 3651100 -0.84% MTG Stock Predictions
MTN 257.68 260.46 257.19 257.93 244700 -1.00% MTN Stock Predictions
MTW 14.10 14.21 13.90 14.10 225900 -0.28% MTW Stock Predictions
NEWT 18.90 19.63 18.82 19.41 102500 1.52% NEWT Stock Predictions
NICK 6.36 7.25 6.36 6.92 5500 11.43% NICK Stock Predictions
NPK 75.91 77.12 75.36 76.10 32300 -0.64% NPK Stock Predictions
OESX 1.86 1.88 1.81 1.81 25600 -1.09% OESX Stock Predictions
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Stock Predictions
OSK 105.44 106.66 104.96 105.69 555400 -0.31% OSK Stock Predictions
PLOW 40.55 41.30 40.50 41.22 52500 0.83% PLOW Stock Predictions
PLXS 99.38 101.38 99.38 100.47 170300 0.57% PLXS Stock Predictions
PNTG 12.67 13.19 12.60 12.76 167500 0.00% PNTG Stock Predictions
QUAD 4.63 4.80 4.60 4.68 98100 0.43% QUAD Stock Predictions
REVG 13.07 13.18 12.97 13.04 148500 -0.99% REVG Stock Predictions
ROK 288.03 293.34 287.61 289.96 534700 -0.41% ROK Stock Predictions
SNA 256.52 259.78 255.29 259.66 282700 0.66% SNA Stock Predictions
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Stock Predictions
SOFO 0.98 0.98 0.82 0.91 10000 -7.14% SOFO Stock Predictions
SPB 66.34 68.31 66.31 67.30 493700 0.63% SPB Stock Predictions
STRT 25.32 25.48 22.20 22.30 37200 -12.82% STRT Stock Predictions
SXT 78.44 78.89 77.84 78.48 121400 -0.47% SXT Stock Predictions
TITN 44.52 46.00 44.31 45.80 185800 1.98% TITN Stock Predictions
TWIN 10.24 11.20 10.19 10.69 119200 5.84% TWIN Stock Predictions
UMBF 90.81 92.49 90.00 91.16 331400 -0.13% UMBF Stock Predictions
WEC 94.22 94.53 91.99 93.56 1686600 -1.43% WEC Stock Predictions
WEYS 26.90 26.99 26.63 26.97 5200 -0.41% WEYS Stock Predictions
WRLD 107.44 110.90 106.24 106.45 116800 -3.10% WRLD Stock Predictions
WSBF 16.39 16.60 16.39 16.50 56100 0.24% WSBF Stock Predictions
WTFC 93.11 94.91 92.97 94.87 497100 1.57% WTFC Stock Predictions
XEL 69.04 69.30 67.01 67.98 2938200 -2.27% XEL Stock Predictions



Women Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies