Wisconsin Stocks List

Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALE		57.50	58.48	57.50	57.75	1162600	0.61%	ALE Stock Predictions
AOS		54.69	56.06	54.41	55.82	1369000	3.12%	AOS Stock Predictions
APAM		36.51	38.02	36.28	37.78	1346200	4.51%	APAM Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
BCOW		9.99	10.44	9.99	10.44	12900	4.92%	BCOW Stock Predictions
BFC		73.21	77.56	73.21	77.56	61800	4.28%	BFC Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BY		23.50	24.07	23.50	23.98	215800	1.61%	BY Stock Predictions
CZWI		13.35	13.35	13.21	13.29	3700	-1.26%	CZWI Stock Predictions
DLTH		11.10	11.29	10.76	10.81	322900	-2.26%	DLTH Stock Predictions
ENSG		73.67	75.39	73.67	75.25	352100	3.20%	ENSG Stock Predictions
EPAC		19.09	19.71	19.09	19.42	594200	1.78%	EPAC Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
FBIZ		31.73	32.69	30.51	30.65	943300	-2.61%	FBIZ Stock Predictions
FFBW		11.83	12.06	11.74	11.74	11400	0.17%	FFBW Stock Predictions
FISV		90.55	94.32	90.33	94.19	4527800	4.97%	FISV Stock Predictions
GNRC		223.00	224.87	217.12	224.55	1137700	1.19%	GNRC Stock Predictions
HMNF		22.90	22.90	22.86	22.86	800	0.00%	HMNF Stock Predictions
HOG		31.96	32.98	31.90	32.80	2082300	3.50%	HOG Stock Predictions
HTLF		41.82	42.76	41.82	42.27	209600	1.86%	HTLF Stock Predictions
HZO		37.16	38.81	37.16	38.43	814500	3.36%	HZO Stock Predictions
JOUT		64.17	65.75	64.07	64.24	95900	0.33%	JOUT Stock Predictions
KOSS		7.39	7.50	7.27	7.45	15500	2.76%	KOSS Stock Predictions
KSS		38.39	39.74	37.76	39.25	5100900	2.27%	KSS Stock Predictions
LE		11.69	12.26	11.49	11.52	358000	0.00%	LE Stock Predictions
LNT		56.71	57.49	56.46	57.32	2422000	1.40%	LNT Stock Predictions
MAN		76.40	79.14	75.95	78.71	469700	4.09%	MAN Stock Predictions
MCS		14.66	15.18	14.65	14.71	228000	0.62%	MCS Stock Predictions
MEC		7.40	7.75	7.35	7.71	1029800	5.47%	MEC Stock Predictions
MGEE		74.89	77.08	74.71	77.05	688500	2.98%	MGEE Stock Predictions
MOD		10.75	11.25	10.71	11.11	519700	4.61%	MOD Stock Predictions
MOFG		28.85	30.29	28.85	29.99	87200	2.95%	MOFG Stock Predictions
MRTN		16.57	17.20	16.57	16.90	1929600	2.61%	MRTN Stock Predictions
MTG		12.53	12.87	12.50	12.75	3339800	2.41%	MTG Stock Predictions
MTN		225.36	232.34	225.36	232.34	463900	3.06%	MTN Stock Predictions
MTW		10.38	10.88	10.38	10.64	392500	3.40%	MTW Stock Predictions
NEWT		18.27	18.75	18.03	18.65	306800	2.92%	NEWT Stock Predictions
NICK		9.17	9.47	8.93	9.47	10400	4.76%	NICK Stock Predictions
NPK		64.50	65.64	64.50	65.63	31000	1.97%	NPK Stock Predictions
OESX		2.01	2.07	2.00	2.05	94400	1.99%	OESX Stock Predictions
ONB		14.60	15.03	14.60	14.95	3133900	2.75%	ONB Stock Predictions
OSK		81.74	85.10	81.06	84.77	912600	5.19%	OSK Stock Predictions
PLOW		28.77	29.87	28.77	29.58	293200	3.90%	PLOW Stock Predictions
PLXS		77.93	84.43	77.93	81.00	371400	4.50%	PLXS Stock Predictions
PNTG		13.34	14.36	12.99	14.31	352300	6.00%	PNTG Stock Predictions
QUAD		3.02	3.32	2.76	2.94	4587600	-4.23%	QUAD Stock Predictions
REVG		10.63	11.21	10.62	11.19	571600	5.67%	REVG Stock Predictions
ROK		199.58	201.76	197.65	201.06	1273600	1.97%	ROK Stock Predictions
SNA		197.00	202.72	196.43	201.87	391100	3.09%	SNA Stock Predictions
SNDR		22.31	22.99	22.31	22.67	1081800	2.53%	SNDR Stock Predictions
SOFO		1.51	1.70	1.51	1.67	12200	10.60%	SOFO Stock Predictions
SPB		83.02	85.53	83.02	84.78	377500	3.33%	SPB Stock Predictions
STRT		33.00	34.30	33.00	33.40	4400	2.42%	STRT Stock Predictions
SXT		77.62	81.16	77.56	81.09	993300	5.01%	SXT Stock Predictions
TITN		23.30	24.07	23.24	23.77	286800	2.59%	TITN Stock Predictions
TWIN		9.06	9.11	8.53	8.86	7900	3.87%	TWIN Stock Predictions
UMBF		86.14	88.34	85.49	88.03	364100	3.20%	UMBF Stock Predictions
WEC		95.41	97.55	95.41	97.16	1808300	1.91%	WEC Stock Predictions
WEYS		32.03	32.03	27.93	28.60	649700	-10.01%	WEYS Stock Predictions
WRLD		120.40	125.24	120.40	124.30	129200	3.87%	WRLD Stock Predictions
WSBF		17.18	17.65	17.13	17.61	372100	2.92%	WSBF Stock Predictions
WTFC		79.34	82.76	77.61	82.49	1287800	5.04%	WTFC Stock Predictions
XEL		67.47	68.71	67.32	68.56	3927900	1.90%	XEL Stock Predictions

Trade Triangle For Profits

Test The Signals