Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Wisconsin Stocks List

Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wisconsin Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALE 56.45 58.02 56.45 57.83 344500 2.19% ALE Stock Predictions
AOS 84.00 85.64 83.97 85.10 949500 1.38% AOS Stock Predictions
APAM 43.89 45.58 43.89 44.71 727700 2.33% APAM Stock Predictions
ASB 20.80 21.08 20.55 20.62 1161500 -0.10% ASB Stock Predictions
BCOW 7.24 7.24 6.95 7.00 10100 -3.31% BCOW Stock Predictions
BFC 84.30 84.61 83.04 83.21 24600 -2.14% BFC Stock Predictions
BMI 160.17 162.72 159.16 161.77 116900 1.16% BMI Stock Predictions
BRC 58.47 59.32 58.47 58.94 387100 0.44% BRC Stock Predictions
BY 20.80 21.14 20.63 20.75 97200 0.14% BY Stock Predictions
CZWI 11.54 11.95 11.54 11.86 37100 2.68% CZWI Stock Predictions
DLTH 4.63 4.68 4.55 4.57 66500 -1.30% DLTH Stock Predictions
ENSG 122.23 126.63 122.23 125.99 306500 3.36% ENSG Stock Predictions
EPAC 32.84 33.59 32.68 32.77 250100 -0.85% EPAC Stock Predictions
EXAS 59.01 59.81 58.10 59.20 1277200 -0.40% EXAS Stock Predictions
FBIZ 33.93 34.82 33.43 33.61 12300 -1.38% FBIZ Stock Predictions
GNRC 114.63 114.69 112.48 113.22 706800 -0.84% GNRC Stock Predictions
HMNF 19.75 20.00 19.75 19.95 3900 0.25% HMNF Stock Predictions
HOG 36.34 37.09 36.34 36.67 1182600 0.91% HOG Stock Predictions
HTLF 34.07 35.42 33.86 34.10 395900 1.28% HTLF Stock Predictions
HZO 33.21 33.43 32.55 32.71 135200 -1.51% HZO Stock Predictions
JOUT 45.63 45.85 44.06 44.08 35600 -3.82% JOUT Stock Predictions
KOSS 2.54 2.61 2.45 2.52 63000 0.80% KOSS Stock Predictions
KSS 28.08 28.92 27.59 27.70 4072300 -0.14% KSS Stock Predictions
LE 9.68 9.88 9.42 9.62 25200 -1.03% LE Stock Predictions
LNT 47.50 48.58 47.44 48.54 1654800 1.70% LNT Stock Predictions
MAN 73.40 74.29 73.22 73.77 378500 0.63% MAN Stock Predictions
MCS 14.42 14.98 14.42 14.53 604000 1.32% MCS Stock Predictions
MEC 12.42 12.65 12.25 12.57 52000 0.80% MEC Stock Predictions
MGEE 66.91 75.62 66.57 75.33 1350500 19.21% MGEE Stock Predictions
MOD 93.10 96.00 91.51 91.64 1271000 -0.07% MOD Stock Predictions
MOFG 22.88 23.25 22.03 22.13 20600 -2.21% MOFG Stock Predictions
MRTN 18.88 18.96 18.34 18.38 287400 -1.71% MRTN Stock Predictions
MTG 19.90 20.21 19.70 19.76 1791800 -0.30% MTG Stock Predictions
MTN 229.46 229.46 216.04 217.93 865300 -5.47% MTN Stock Predictions
MTW 13.62 13.87 13.56 13.59 239700 0.22% MTW Stock Predictions
NEWT 11.22 11.46 11.05 11.07 122400 -1.95% NEWT Stock Predictions
NICK 6.85 6.87 6.85 6.87 900 0.73% NICK Stock Predictions
NPK 74.98 76.80 74.53 75.81 56200 1.20% NPK Stock Predictions
OESX 0.92 0.94 0.90 0.93 59400 -1.06% OESX Stock Predictions
ONB 16.31 16.50 16.09 16.13 1494800 -1.59% ONB Stock Predictions
OSK 112.35 113.40 111.97 112.00 525400 0.19% OSK Stock Predictions
PLOW 24.74 25.01 24.58 24.91 136900 1.18% PLOW Stock Predictions
PLXS 95.20 95.22 93.95 94.26 77500 -0.66% PLXS Stock Predictions
PNTG 18.28 18.98 18.12 18.79 110700 2.79% PNTG Stock Predictions
QUAD 5.89 5.94 5.59 5.63 168400 -3.92% QUAD Stock Predictions
REVG 20.92 21.24 20.77 21.02 441400 1.15% REVG Stock Predictions
ROK 289.82 290.16 284.49 288.17 1497500 -0.30% ROK Stock Predictions
SNA 281.58 286.30 280.41 284.51 462000 2.60% SNA Stock Predictions
SNDR 22.87 23.27 22.73 22.77 937200 -0.65% SNDR Stock Predictions
SPB 79.10 81.20 78.97 81.14 435700 2.11% SPB Stock Predictions
STRT 25.26 25.89 24.75 24.75 7700 -2.02% STRT Stock Predictions
SXT 66.52 67.27 66.46 66.80 248100 0.18% SXT Stock Predictions
TITN 25.76 26.19 25.42 25.43 125700 -1.28% TITN Stock Predictions
TWIN 15.92 16.23 15.60 15.75 16100 -0.76% TWIN Stock Predictions
UMBF 80.79 82.22 80.29 80.47 149500 -0.16% UMBF Stock Predictions
WEC 77.91 80.02 77.78 79.72 2004300 1.70% WEC Stock Predictions
WEYS 32.71 32.71 32.37 32.37 2700 -0.09% WEYS Stock Predictions
WRLD 122.39 123.08 120.30 122.59 59400 -0.33% WRLD Stock Predictions
WSBF 12.44 12.44 12.21 12.25 24100 -1.53% WSBF Stock Predictions
WTFC 97.32 98.90 96.42 96.69 449500 -0.36% WTFC Stock Predictions
XEL 49.04 51.21 48.52 51.06 10184200 3.01% XEL Stock Predictions



Women Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies