Stock Screener Free Signup



Wisconsin Stocks List

Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALE 51.58 51.72 49.89 50.05 588500 -2.27% ALE Stock Predictions
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Stock Predictions
APAM 27.49 27.55 26.47 26.93 992700 -3.37% APAM Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
BCOW 10.58 10.69 10.40 10.40 2700 -2.80% BCOW Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BY 20.38 20.79 20.25 20.25 131700 -1.36% BY Stock Predictions
CZWI 12.40 12.41 12.17 12.17 2900 -0.16% CZWI Stock Predictions
DLTH 7.11 7.20 6.98 7.04 162800 -1.54% DLTH Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
EPAC 18.06 18.32 17.77 17.83 1827400 -0.78% EPAC Stock Predictions
EXAS 33.37 34.51 32.46 32.49 2301100 -2.05% EXAS Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FFBW 12.20 12.20 11.90 11.90 2900 -1.90% FFBW Stock Predictions
FISV 95.12 95.77 93.51 93.57 3934400 -1.35% FISV Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
HMNF 22.48 22.49 22.40 22.40 1800 0.27% HMNF Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HTLF 43.93 44.49 43.25 43.36 99900 -1.03% HTLF Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KSS 24.92 26.11 24.61 25.15 5104800 -0.75% KSS Stock Predictions
LE 8.21 8.23 7.60 7.72 353400 -6.88% LE Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
MAN 64.71 66.20 64.42 64.69 783500 0.15% MAN Stock Predictions
MCS 13.95 14.39 13.79 13.89 360300 -1.35% MCS Stock Predictions
MEC 6.50 6.71 6.50 6.51 18600 -0.15% MEC Stock Predictions
MGEE 69.01 69.01 65.51 65.63 203100 -3.84% MGEE Stock Predictions
MOD 12.98 13.32 12.87 12.94 252600 -0.84% MOD Stock Predictions
MOFG 27.86 28.05 27.27 27.29 29500 -1.87% MOFG Stock Predictions
MRTN 20.20 20.20 19.14 19.16 722600 -5.62% MRTN Stock Predictions
MTG 13.00 13.17 12.78 12.82 4051100 -1.91% MTG Stock Predictions
MTN 214.61 220.85 212.47 215.64 741200 0.98% MTN Stock Predictions
MTW 7.91 8.06 7.75 7.75 451700 -3.00% MTW Stock Predictions
NEWT 16.33 17.11 16.20 16.32 280400 1.94% NEWT Stock Predictions
NICK 5.55 6.07 5.54 5.69 2300 -0.18% NICK Stock Predictions
NPK 64.92 66.57 64.72 65.05 32400 0.92% NPK Stock Predictions
OESX 1.58 1.58 1.52 1.56 99900 0.00% OESX Stock Predictions
ONB 16.63 16.88 16.43 16.47 1705700 -1.02% ONB Stock Predictions
OSK 70.97 72.37 70.14 70.29 657000 -1.14% OSK Stock Predictions
PLOW 28.38 28.83 28.00 28.02 128700 -1.06% PLOW Stock Predictions
PLXS 88.56 90.54 87.53 87.56 144100 -1.20% PLXS Stock Predictions
PNTG 10.75 11.13 10.38 10.41 203300 -3.25% PNTG Stock Predictions
QUAD 2.66 2.75 2.55 2.56 206500 -5.19% QUAD Stock Predictions
REVG 11.21 11.52 11.00 11.03 208400 -1.96% REVG Stock Predictions
ROK 216.24 220.88 214.89 215.11 705200 -0.31% ROK Stock Predictions
SNA 203.65 205.69 200.75 201.35 416800 -0.70% SNA Stock Predictions
SNDR 20.46 20.94 20.26 20.30 818600 -3.65% SNDR Stock Predictions
SOFO 1.23 1.30 1.20 1.23 15300 -1.60% SOFO Stock Predictions
SPB 39.67 39.67 38.93 39.03 819900 -1.14% SPB Stock Predictions
STRT 21.15 21.31 20.65 20.80 5300 -2.07% STRT Stock Predictions
SXT 70.25 71.40 69.13 69.34 198000 -0.74% SXT Stock Predictions
TITN 27.57 29.17 27.57 28.26 265600 1.76% TITN Stock Predictions
TWIN 12.00 12.38 11.47 11.47 14100 -4.34% TWIN Stock Predictions
UMBF 85.05 86.57 84.02 84.29 183500 -1.04% UMBF Stock Predictions
WEC 92.59 92.81 89.17 89.43 2216000 -2.59% WEC Stock Predictions
WEYS 20.78 21.20 20.22 20.34 9500 -1.83% WEYS Stock Predictions
WRLD 95.56 97.73 93.72 96.82 92500 0.97% WRLD Stock Predictions
WSBF 16.42 16.51 16.16 16.16 82900 -1.22% WSBF Stock Predictions
WTFC 81.62 83.28 81.27 81.55 467800 -0.04% WTFC Stock Predictions
XEL 65.59 66.16 63.84 64.00 6182100 -2.08% XEL Stock Predictions

Women Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days