Wisconsin Stocks List
Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wisconsin Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AOS |
 |
A |
56.90 |
57.67 |
56.55 |
57.18 |
1.07M |
0.30% |
| APAM |
|
Artisan Partners Asset Mgmt |
37.26 |
37.49 |
36.86 |
37.19 |
232.6K |
-0.67% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.87 |
27.92 |
27.64 |
27.76 |
903.7K |
0.04% |
| BFC |
|
Bank First National Corp [Wisconsin] |
141.80 |
142.50 |
139.06 |
140.12 |
33.2K |
0.23% |
| BMI |
|
Badger Meter, Inc |
128.58 |
130.50 |
125.60 |
126.53 |
140.7K |
-1.18% |
| BRC |
|
Brady Corporation |
89.33 |
91.00 |
88.17 |
88.75 |
99.3K |
-0.40% |
| BY |
|
Byline Bancorp Inc |
33.34 |
33.94 |
33.34 |
33.78 |
96.6K |
0.75% |
| CZWI |
|
Citizens Community Bancorp Inc |
20.54 |
20.84 |
19.94 |
20.75 |
31.8K |
0.97% |
| DLTH |
|
Duluth Hld Cl B |
3.43 |
3.59 |
3.26 |
3.32 |
75.6K |
-3.21% |
| ENSG |
|
The Ensign Group, Inc |
166.22 |
171.26 |
165.62 |
170.36 |
302.7K |
3.69% |
| EPAC |
|
Actuant Corp |
33.41 |
34.01 |
33.32 |
33.43 |
446.8K |
0.69% |
| FBIZ |
|
First Business Financial Services Inc |
57.67 |
58.85 |
57.00 |
58.12 |
32.4K |
0.45% |
| FISV |
|
Fiserv, Inc |
55.10 |
55.83 |
53.48 |
54.41 |
5.59M |
-3.24% |
| GNRC |
|
Generac Holdings Inc. |
276.00 |
276.00 |
255.33 |
261.60 |
403.1K |
-5.92% |
| HOG |
|
Harley-Davidson, Inc |
24.44 |
24.77 |
23.90 |
24.49 |
1.11M |
0.57% |
| HZO |
|
MarineMax, Inc |
34.76 |
34.89 |
32.75 |
33.02 |
181.6K |
-5.39% |
| JOUT |
|
Johnson Outdoors Inc |
45.90 |
47.14 |
44.60 |
44.76 |
86.2K |
-2.12% |
| KOSS |
|
Koss Corporation |
4.04 |
4.08 |
3.92 |
3.99 |
16.6K |
-1.97% |
| KSS |
|
Kohls Corporation |
15.73 |
15.98 |
15.08 |
15.45 |
2.65M |
-3.13% |
| LNT |
|
Alliant Energy Corporation |
71.56 |
73.24 |
71.55 |
72.86 |
1.57M |
2.06% |
| MAN |
|
Manpower Inc |
32.55 |
32.78 |
31.81 |
32.28 |
302K |
0.84% |
| |
| MCS |
|
The Marcus Corporation |
20.22 |
20.75 |
19.54 |
20.36 |
122.4K |
1.09% |
| MEC |
|
Mayville Engineering Company Inc |
32.45 |
33.37 |
31.34 |
33.25 |
563.7K |
1.78% |
| MGEE |
|
MGE Energy, Inc |
74.30 |
76.07 |
73.85 |
75.65 |
130.1K |
2.44% |
| MOD |
|
Modine Manufacturing Co |
295.55 |
295.55 |
273.00 |
276.42 |
565.9K |
-8.17% |
| MRTN |
|
Marten Transport, Ltd |
17.78 |
18.00 |
17.72 |
17.75 |
528.4K |
-0.06% |
| MTG |
|
MGIC Investment Corp |
25.12 |
25.62 |
25.12 |
25.52 |
610.6K |
1.63% |
| MTN |
|
Vail Resorts, Inc |
135.13 |
137.87 |
134.22 |
135.30 |
451.7K |
0.63% |
| MTW |
|
Manitowoc Company, Inc |
12.39 |
12.47 |
11.75 |
11.87 |
144K |
-4.74% |
| NEWT |
|
Newtek Business Services, Inc |
13.25 |
13.50 |
13.13 |
13.22 |
90.4K |
-0.45% |
| NPK |
|
National Presto Industries Inc |
131.33 |
134.98 |
130.52 |
132.46 |
90.1K |
1.08% |
| OESX |
|
Orion Energy Systems, Inc |
9.37 |
9.63 |
9.00 |
9.27 |
44.6K |
0.54% |
| ONB |
|
Old National Bancorp |
23.87 |
24.11 |
23.72 |
23.95 |
2.4M |
-0.08% |
| OSK |
|
Oshkosh Corporation |
132.10 |
133.91 |
130.50 |
130.51 |
155K |
-1.96% |
| PLOW |
|
Douglas Dynamics, Inc. |
44.75 |
45.22 |
44.27 |
44.43 |
38.1K |
-0.76% |
| PLXS |
|
Plexus Corp |
279.43 |
284.00 |
270.63 |
273.16 |
206.6K |
-3.94% |
| PNTG |
|
The Pennant Group Inc |
31.12 |
32.27 |
29.66 |
31.67 |
88.9K |
5.11% |
| QUAD |
|
Quad/Graphics, Inc. |
7.59 |
7.61 |
7.44 |
7.44 |
88.4K |
-1.33% |
| ROK |
|
Rockwell Automation |
462.00 |
462.00 |
441.20 |
446.71 |
434.3K |
-3.32% |
| SNA |
|
Snap-on Incorporated |
377.44 |
383.53 |
377.23 |
379.88 |
138.4K |
0.23% |
| SNDR |
|
Schneider National Inc |
37.06 |
37.84 |
36.97 |
37.19 |
941.3K |
0.24% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
81.80 |
82.97 |
81.07 |
81.63 |
153.3K |
-0.07% |
| STRT |
|
Strattec Security Corp |
78.55 |
79.35 |
77.21 |
77.21 |
33.5K |
-3.05% |
| SXT |
|
Sensient Technologies Corporation |
113.91 |
113.91 |
110.67 |
112.22 |
59.9K |
-0.49% |
| TITN |
|
Titan Machinery Inc |
23.94 |
24.36 |
23.11 |
23.19 |
120.4K |
-3.82% |
| TWIN |
|
Twin Disc, Incorporated |
18.69 |
19.99 |
18.39 |
19.95 |
100.6K |
6.34% |
| UMBF |
|
UMB Financial Corporation |
129.03 |
130.66 |
128.37 |
129.88 |
268.9K |
0.92% |
| WEC |
|
Wisconsin Energy Corporation |
111.78 |
114.17 |
111.36 |
112.96 |
1.18M |
1.58% |
| WEYS |
|
Weyco Group, Inc |
35.40 |
35.49 |
34.40 |
35.43 |
5.2K |
-0.17% |
| WRLD |
|
World Acceptance Corp |
167.80 |
172.74 |
164.59 |
167.12 |
118.2K |
-0.78% |
| WSBF |
|
Waterstone Financial, Inc |
18.47 |
19.00 |
18.47 |
18.76 |
34.9K |
0.86% |
 |
| WTFC |
|
Wintrust Financial Corporation |
152.46 |
154.00 |
151.46 |
152.88 |
241.2K |
0.28% |
| XEL |
|
Xcel Energy Inc |
78.34 |
79.56 |
78.17 |
79.04 |
3.72M |
1.65% |
Free Dividend Stock Screener
Women Stocks
| |