Wisconsin Stocks List

Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALE		51.58	51.72	49.89	50.05	588500	-2.27%	ALE Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
APAM		27.49	27.55	26.47	26.93	992700	-3.37%	APAM Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
BCOW		10.58	10.69	10.40	10.40	2700	-2.80%	BCOW Stock Predictions
BFC		76.32	78.12	76.32	76.48	14400	0.51%	BFC Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BY		20.38	20.79	20.25	20.25	131700	-1.36%	BY Stock Predictions
CZWI		12.40	12.41	12.17	12.17	2900	-0.16%	CZWI Stock Predictions
DLTH		7.11	7.20	6.98	7.04	162800	-1.54%	DLTH Stock Predictions
ENSG		81.25	82.00	79.42	79.50	401800	-1.79%	ENSG Stock Predictions
EPAC		18.06	18.32	17.77	17.83	1827400	-0.78%	EPAC Stock Predictions
EXAS		33.37	34.51	32.46	32.49	2301100	-2.05%	EXAS Stock Predictions
FBIZ		32.45	32.86	32.31	32.31	16200	-0.55%	FBIZ Stock Predictions
FFBW		12.20	12.20	11.90	11.90	2900	-1.90%	FFBW Stock Predictions
FISV		95.12	95.77	93.51	93.57	3934400	-1.35%	FISV Stock Predictions
GNRC		178.30	184.92	174.54	178.14	2125700	2.29%	GNRC Stock Predictions
HMNF		22.48	22.49	22.40	22.40	1800	0.27%	HMNF Stock Predictions
HOG		35.59	35.93	34.81	34.88	2375800	-2.71%	HOG Stock Predictions
HTLF		43.93	44.49	43.25	43.36	99900	-1.03%	HTLF Stock Predictions
HZO		30.09	30.62	29.33	29.79	274500	-2.01%	HZO Stock Predictions
JOUT		51.66	53.28	51.17	51.31	29000	-1.27%	JOUT Stock Predictions
KOSS		6.21	6.49	6.16	6.35	13200	-0.63%	KOSS Stock Predictions
KSS		24.92	26.11	24.61	25.15	5104800	-0.75%	KSS Stock Predictions
LE		8.21	8.23	7.60	7.72	353400	-6.88%	LE Stock Predictions
LNT		54.77	55.03	52.81	52.99	2358300	-2.84%	LNT Stock Predictions
MAN		64.71	66.20	64.42	64.69	783500	0.15%	MAN Stock Predictions
MCS		13.95	14.39	13.79	13.89	360300	-1.35%	MCS Stock Predictions
MEC		6.50	6.71	6.50	6.51	18600	-0.15%	MEC Stock Predictions
MGEE		69.01	69.01	65.51	65.63	203100	-3.84%	MGEE Stock Predictions
MOD		12.98	13.32	12.87	12.94	252600	-0.84%	MOD Stock Predictions
MOFG		27.86	28.05	27.27	27.29	29500	-1.87%	MOFG Stock Predictions
MRTN		20.20	20.20	19.14	19.16	722600	-5.62%	MRTN Stock Predictions
MTG		13.00	13.17	12.78	12.82	4051100	-1.91%	MTG Stock Predictions
MTN		214.61	220.85	212.47	215.64	741200	0.98%	MTN Stock Predictions
MTW		7.91	8.06	7.75	7.75	451700	-3.00%	MTW Stock Predictions
NEWT		16.33	17.11	16.20	16.32	280400	1.94%	NEWT Stock Predictions
NICK		5.55	6.07	5.54	5.69	2300	-0.18%	NICK Stock Predictions
NPK		64.92	66.57	64.72	65.05	32400	0.92%	NPK Stock Predictions
OESX		1.58	1.58	1.52	1.56	99900	0.00%	OESX Stock Predictions
ONB		16.63	16.88	16.43	16.47	1705700	-1.02%	ONB Stock Predictions
OSK		70.97	72.37	70.14	70.29	657000	-1.14%	OSK Stock Predictions
PLOW		28.38	28.83	28.00	28.02	128700	-1.06%	PLOW Stock Predictions
PLXS		88.56	90.54	87.53	87.56	144100	-1.20%	PLXS Stock Predictions
PNTG		10.75	11.13	10.38	10.41	203300	-3.25%	PNTG Stock Predictions
QUAD		2.66	2.75	2.55	2.56	206500	-5.19%	QUAD Stock Predictions
REVG		11.21	11.52	11.00	11.03	208400	-1.96%	REVG Stock Predictions
ROK		216.24	220.88	214.89	215.11	705200	-0.31%	ROK Stock Predictions
SNA		203.65	205.69	200.75	201.35	416800	-0.70%	SNA Stock Predictions
SNDR		20.46	20.94	20.26	20.30	818600	-3.65%	SNDR Stock Predictions
SOFO		1.23	1.30	1.20	1.23	15300	-1.60%	SOFO Stock Predictions
SPB		39.67	39.67	38.93	39.03	819900	-1.14%	SPB Stock Predictions
STRT		21.15	21.31	20.65	20.80	5300	-2.07%	STRT Stock Predictions
SXT		70.25	71.40	69.13	69.34	198000	-0.74%	SXT Stock Predictions
TITN		27.57	29.17	27.57	28.26	265600	1.76%	TITN Stock Predictions
TWIN		12.00	12.38	11.47	11.47	14100	-4.34%	TWIN Stock Predictions
UMBF		85.05	86.57	84.02	84.29	183500	-1.04%	UMBF Stock Predictions
WEC		92.59	92.81	89.17	89.43	2216000	-2.59%	WEC Stock Predictions
WEYS		20.78	21.20	20.22	20.34	9500	-1.83%	WEYS Stock Predictions
WRLD		95.56	97.73	93.72	96.82	92500	0.97%	WRLD Stock Predictions
WSBF		16.42	16.51	16.16	16.16	82900	-1.22%	WSBF Stock Predictions
WTFC		81.62	83.28	81.27	81.55	467800	-0.04%	WTFC Stock Predictions
XEL		65.59	66.16	63.84	64.00	6182100	-2.08%	XEL Stock Predictions