Stock Screener Free Signup



Wisconsin Stocks List

Wisconsin Stocks List is a list of public traded Wisconsin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
AOS 54.69 56.06 54.41 55.82 1369000 3.12% AOS Stock Predictions
APAM 36.51 38.02 36.28 37.78 1346200 4.51% APAM Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BY 23.50 24.07 23.50 23.98 215800 1.61% BY Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DLTH 11.10 11.29 10.76 10.81 322900 -2.26% DLTH Stock Predictions
ENSG 73.67 75.39 73.67 75.25 352100 3.20% ENSG Stock Predictions
EPAC 19.09 19.71 19.09 19.42 594200 1.78% EPAC Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FFBW 11.83 12.06 11.74 11.74 11400 0.17% FFBW Stock Predictions
FISV 90.55 94.32 90.33 94.19 4527800 4.97% FISV Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
HMNF 22.90 22.90 22.86 22.86 800 0.00% HMNF Stock Predictions
HOG 31.96 32.98 31.90 32.80 2082300 3.50% HOG Stock Predictions
HTLF 41.82 42.76 41.82 42.27 209600 1.86% HTLF Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KSS 38.39 39.74 37.76 39.25 5100900 2.27% KSS Stock Predictions
LE 11.69 12.26 11.49 11.52 358000 0.00% LE Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
MAN 76.40 79.14 75.95 78.71 469700 4.09% MAN Stock Predictions
MCS 14.66 15.18 14.65 14.71 228000 0.62% MCS Stock Predictions
MEC 7.40 7.75 7.35 7.71 1029800 5.47% MEC Stock Predictions
MGEE 74.89 77.08 74.71 77.05 688500 2.98% MGEE Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MOFG 28.85 30.29 28.85 29.99 87200 2.95% MOFG Stock Predictions
MRTN 16.57 17.20 16.57 16.90 1929600 2.61% MRTN Stock Predictions
MTG 12.53 12.87 12.50 12.75 3339800 2.41% MTG Stock Predictions
MTN 225.36 232.34 225.36 232.34 463900 3.06% MTN Stock Predictions
MTW 10.38 10.88 10.38 10.64 392500 3.40% MTW Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NICK 9.17 9.47 8.93 9.47 10400 4.76% NICK Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
OESX 2.01 2.07 2.00 2.05 94400 1.99% OESX Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PLOW 28.77 29.87 28.77 29.58 293200 3.90% PLOW Stock Predictions
PLXS 77.93 84.43 77.93 81.00 371400 4.50% PLXS Stock Predictions
PNTG 13.34 14.36 12.99 14.31 352300 6.00% PNTG Stock Predictions
QUAD 3.02 3.32 2.76 2.94 4587600 -4.23% QUAD Stock Predictions
REVG 10.63 11.21 10.62 11.19 571600 5.67% REVG Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
SNA 197.00 202.72 196.43 201.87 391100 3.09% SNA Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
SOFO 1.51 1.70 1.51 1.67 12200 10.60% SOFO Stock Predictions
SPB 83.02 85.53 83.02 84.78 377500 3.33% SPB Stock Predictions
STRT 33.00 34.30 33.00 33.40 4400 2.42% STRT Stock Predictions
SXT 77.62 81.16 77.56 81.09 993300 5.01% SXT Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
UMBF 86.14 88.34 85.49 88.03 364100 3.20% UMBF Stock Predictions
WEC 95.41 97.55 95.41 97.16 1808300 1.91% WEC Stock Predictions
WEYS 32.03 32.03 27.93 28.60 649700 -10.01% WEYS Stock Predictions
WRLD 120.40 125.24 120.40 124.30 129200 3.87% WRLD Stock Predictions
WSBF 17.18 17.65 17.13 17.61 372100 2.92% WSBF Stock Predictions
WTFC 79.34 82.76 77.61 82.49 1287800 5.04% WTFC Stock Predictions
XEL 67.47 68.71 67.32 68.56 3927900 1.90% XEL Stock Predictions

Trade Triangle For Profits

Test The Signals

Women Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days