| AIRG |
 |
Airgain Inc |
3.85 |
4.11 |
3.84 |
4.02 |
9.7K |
0.75% |
| AMX |
|
America Movil S |
17.22 |
17.30 |
17.04 |
17.16 |
3.92M |
-0.12% |
| ATEX |
|
Pdvwireless |
29.43 |
29.56 |
29.05 |
29.20 |
104.9K |
-1.28% |
| AVNW |
|
Aviat Networks, Inc. |
17.57 |
18.17 |
17.42 |
18.13 |
78.6K |
2.60% |
| BKTI |
|
Bk Technologies Inc |
43.35 |
45.38 |
41.21 |
45.20 |
19.6K |
2.87% |
| CAMP |
|
CalAmp Corp |
1.85 |
1.90 |
1.71 |
1.75 |
42.7K |
-5.41% |
| CLRO |
|
ClearOne Communications, Inc |
0.54 |
0.56 |
0.53 |
0.55 |
6.5K |
-1.79% |
| CMBM |
|
Cambium Networks Corp |
0.42 |
0.48 |
0.41 |
0.45 |
354.5K |
7.14% |
| CMTL |
|
Comtech Telecomm |
1.39 |
1.46 |
1.36 |
1.42 |
315.4K |
2.16% |
| COMM |
|
Commscope Holding Company |
3.92 |
4.00 |
3.83 |
3.88 |
3.21M |
-1.77% |
| CRNT |
|
Ceragon Networks Ltd |
2.15 |
2.21 |
2.12 |
2.19 |
391.9K |
1.86% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
152.24M |
33.33% |
| DLB |
|
Dolby Laboratories, Inc |
75.85 |
77.07 |
75.68 |
76.40 |
349.8K |
0.50% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.35 |
6.40 |
6.21 |
6.36 |
184.8K |
0.16% |
| GOGO |
|
Gogo Inc |
7.68 |
7.80 |
7.63 |
7.77 |
945.8K |
0.65% |
| GSAT |
|
Globalstar, Inc |
19.63 |
19.92 |
19.43 |
19.67 |
293K |
-0.15% |
| HLIT |
|
Harmonic Inc |
9.09 |
9.56 |
8.73 |
9.43 |
2.14M |
1.29% |
| IRDM |
|
Iridium Communications Inc. |
24.20 |
24.55 |
23.76 |
24.12 |
1.3M |
-0.17% |
| KVHI |
|
KVH Industries, Inc |
5.17 |
5.27 |
5.14 |
5.14 |
18.8K |
0.98% |
| MSI |
|
Motorola Solutions |
430.22 |
438.14 |
430.22 |
435.76 |
509.7K |
1.10% |
| NOK |
|
Nokia Corporation (ADR) |
4.92 |
5.00 |
4.92 |
4.97 |
16.21M |
1.22% |
| QCOM |
|
QUALCOMM, Inc |
146.66 |
148.26 |
145.52 |
146.88 |
6.69M |
-0.50% |
| RCI |
|
Rogers Communications Inc |
25.65 |
25.73 |
25.37 |
25.69 |
931.2K |
0.78% |
| S |
|
Sprint Nextel Corporation |
18.58 |
18.96 |
18.55 |
18.78 |
2.92M |
1.73% |
| SATS |
|
Echostar Corporation |
22.52 |
23.04 |
22.40 |
22.70 |
735K |
0.09% |
| SKM |
|
SK Telecom Co |
21.10 |
21.12 |
20.96 |
21.02 |
635.3K |
-0.57% |
| SPOK |
|
Spok Holdings Inc |
13.86 |
14.44 |
13.74 |
14.42 |
278.3K |
4.34% |
| TDS |
|
Telephone & Data Systems, Inc |
37.46 |
37.98 |
37.21 |
37.61 |
825.3K |
0.03% |
| TIGO |
|
Millicom International Cellular S.A. |
33.72 |
34.25 |
33.43 |
34.02 |
990.5K |
0.21% |
| TIMB |
|
Tim S.A. ADR |
16.49 |
16.80 |
16.46 |
16.61 |
319.2K |
0.85% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.97 |
6.04 |
5.96 |
6.01 |
592.7K |
-0.17% |
| TMUS |
|
T-Mobile US |
236.71 |
241.91 |
235.42 |
241.59 |
3.9M |
2.04% |
| UI |
|
Ubiquiti Networks |
318.31 |
326.41 |
317.00 |
324.35 |
70.8K |
1.64% |
| USM |
|
United States Cellular Corporation |
68.00 |
68.51 |
67.60 |
67.95 |
189.3K |
-0.74% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.64 |
23.72 |
23.55 |
23.57 |
16.6K |
-0.34% |
| VEON |
|
Veon Ltd |
46.30 |
46.85 |
44.70 |
45.20 |
102.6K |
-0.88% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.58 |
9.64 |
9.55 |
9.58 |
14.41M |
0.10% |
| VSAT |
|
ViaSat, Inc |
9.35 |
9.57 |
9.26 |
9.37 |
1.3M |
0.00% |
| WATT |
|
Energous Corp |
0.29 |
0.30 |
0.27 |
0.28 |
310.6K |
-3.45% |