| AIRG |
 |
Airgain Inc |
4.06 |
4.24 |
4.00 |
4.16 |
109.4K |
1.96% |
| AMX |
|
America Movil S |
24.19 |
24.23 |
23.69 |
23.74 |
2.33M |
-2.70% |
| ATEX |
|
Pdvwireless |
38.22 |
40.34 |
38.09 |
39.57 |
312.6K |
1.33% |
| AVNW |
|
Aviat Networks, Inc. |
25.02 |
25.33 |
24.40 |
24.95 |
56.7K |
-2.88% |
| BKTI |
|
Bk Technologies Inc |
86.60 |
86.60 |
82.64 |
84.96 |
28.7K |
-0.42% |
| CAMP |
|
CalAmp Corp |
4.47 |
4.57 |
4.06 |
4.20 |
18.4K |
-8.50% |
| CLRO |
|
ClearOne Communications, Inc |
5.02 |
5.36 |
4.55 |
4.60 |
13.6K |
0.66% |
| CMBM |
|
Cambium Networks Corp |
1.25 |
1.27 |
1.13 |
1.16 |
193.8K |
-7.94% |
| CMTL |
|
Comtech Telecomm |
5.16 |
5.24 |
5.00 |
5.03 |
133.1K |
-5.45% |
| CRNT |
|
Ceragon Networks Ltd |
2.29 |
2.29 |
2.24 |
2.24 |
184K |
-3.03% |
| DLB |
|
Dolby Laboratories, Inc |
65.26 |
65.42 |
64.12 |
65.30 |
190.2K |
-0.34% |
| GILT |
|
Gilat Satellite Networks Ltd |
16.72 |
17.00 |
15.94 |
16.13 |
674.4K |
-3.47% |
| GOGO |
|
Gogo Inc |
5.34 |
5.39 |
5.20 |
5.25 |
1.36M |
-1.87% |
| GSAT |
|
Globalstar, Inc |
59.50 |
60.36 |
56.37 |
56.44 |
449.8K |
-4.92% |
| HLIT |
|
Harmonic Inc |
9.66 |
9.87 |
9.30 |
9.39 |
481.4K |
-5.53% |
| IRDM |
|
Iridium Communications Inc. |
24.15 |
24.20 |
23.31 |
24.01 |
604K |
0.21% |
| KVHI |
|
KVH Industries, Inc |
5.92 |
6.11 |
5.83 |
5.90 |
28.3K |
-1.34% |
| MSI |
|
Motorola Solutions |
463.73 |
466.75 |
457.71 |
460.51 |
435K |
-1.41% |
| NOK |
|
Nokia Corporation (ADR) |
8.00 |
8.00 |
7.66 |
7.75 |
37.99M |
-1.40% |
| QCOM |
|
QUALCOMM, Inc |
137.25 |
137.72 |
133.42 |
135.69 |
4.35M |
-0.96% |
| RCI |
|
Rogers Communications Inc |
40.68 |
40.84 |
40.16 |
40.23 |
528K |
-0.91% |
| |
| S |
|
Sprint Nextel Corporation |
14.00 |
14.27 |
13.59 |
14.20 |
6.91M |
1.65% |
| SATS |
|
Echostar Corporation |
111.04 |
112.24 |
105.28 |
106.29 |
2.25M |
-4.10% |
| SKM |
|
SK Telecom Co |
29.02 |
29.09 |
28.11 |
28.71 |
1.8M |
-2.55% |
| SPOK |
|
Spok Holdings Inc |
12.30 |
12.57 |
12.26 |
12.55 |
86.7K |
1.13% |
| TDS |
|
Telephone & Data Systems, Inc |
45.16 |
45.22 |
43.62 |
44.91 |
203.9K |
-0.55% |
| TIGO |
|
Millicom International Cellular S.A. |
70.99 |
71.60 |
69.03 |
69.31 |
773K |
-2.45% |
| TIMB |
|
Tim S.A. ADR |
25.39 |
25.73 |
25.01 |
25.47 |
177.8K |
-0.39% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.18 |
6.19 |
6.06 |
6.07 |
863K |
-1.62% |
| TMUS |
|
T-Mobile US |
220.53 |
221.92 |
217.98 |
221.58 |
1.65M |
0.47% |
| UI |
|
Ubiquiti Networks |
755.20 |
773.43 |
743.29 |
750.06 |
22.3K |
-3.10% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
20.81 |
20.93 |
20.81 |
20.91 |
4.5K |
-0.43% |
| VEON |
|
Veon Ltd |
56.00 |
63.26 |
52.91 |
54.30 |
260K |
2.36% |
| VOD |
|
Vodafone Group Plc (ADR) |
14.59 |
14.60 |
14.21 |
14.51 |
3.3M |
-0.75% |
| VSAT |
|
ViaSat, Inc |
45.00 |
45.77 |
42.86 |
43.77 |
432.5K |
-3.84% |
| WATT |
|
Energous Corp |
10.59 |
11.85 |
10.28 |
11.00 |
261.3K |
3.48% |