#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Wire Stocks List
Wire Stocks List is a list of public traded Wire companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wire Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
8.79 |
9.05 |
8.67 |
8.98 |
32K |
2.16% |
| AMX |
|
America Movil S |
15.12 |
15.16 |
14.87 |
14.88 |
1.44M |
-1.39% |
| ATEX |
|
Pdvwireless |
34.54 |
34.54 |
32.97 |
33.77 |
85K |
-1.43% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| BKTI |
|
Bk Technologies Inc |
33.46 |
34.50 |
33.01 |
33.95 |
22.7K |
0.24% |
| CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62.8K |
11.11% |
| CMBM |
|
Cambium Networks Corp |
1.03 |
1.08 |
0.99 |
0.99 |
152.4K |
-4.81% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124.4K |
2.60% |
| COMM |
|
Commscope Holding Company |
5.38 |
5.45 |
5.20 |
5.31 |
2.59M |
-0.56% |
| CRNT |
|
Ceragon Networks Ltd |
4.25 |
4.31 |
4.14 |
4.30 |
964.2K |
1.65% |
| DGLY |
|
Digital Ally, Inc |
0.75 |
0.84 |
0.74 |
0.84 |
53.2K |
13.51% |
| DLB |
|
Dolby Laboratories, Inc |
79.56 |
80.00 |
77.99 |
79.15 |
480.6K |
-0.21% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.12 |
6.16 |
6.01 |
6.09 |
380.4K |
-0.49% |
| GOGO |
|
Gogo Inc |
7.46 |
7.92 |
7.45 |
7.74 |
1.35M |
4.88% |
| GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21.02M |
7.28% |
| HLIT |
|
Harmonic Inc |
12.93 |
13.10 |
12.87 |
12.89 |
362.8K |
0.47% |
| IIIN |
|
Insteel Industries, Inc |
29.91 |
29.97 |
29.35 |
29.50 |
76.3K |
-0.27% |
| IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1.05M |
2.62% |
| KVHI |
|
KVH Industries, Inc |
5.84 |
5.84 |
5.75 |
5.81 |
24.3K |
-0.51% |
| MSI |
|
Motorola Solutions |
492.49 |
495.00 |
485.71 |
489.96 |
1.51M |
-1.01% |
| NOK |
|
Nokia Corporation (ADR) |
4.32 |
4.35 |
4.24 |
4.24 |
10.75M |
-1.62% |
| QCOM |
|
QUALCOMM, Inc |
160.39 |
160.39 |
157.24 |
159.51 |
9.95M |
-0.55% |
| RCI |
|
Rogers Communications Inc |
36.15 |
36.15 |
34.84 |
35.15 |
791K |
-2.66% |
| S |
|
Sprint Nextel Corporation |
25.04 |
26.00 |
24.86 |
25.78 |
9.12M |
3.58% |
| SATS |
|
Echostar Corporation |
24.13 |
24.20 |
23.72 |
24.00 |
1.04M |
0.25% |
| SKM |
|
SK Telecom Co |
22.84 |
22.84 |
22.47 |
22.52 |
222.5K |
-1.18% |
| SPOK |
|
Spok Holdings Inc |
16.46 |
16.46 |
16.16 |
16.30 |
71.6K |
-0.55% |
| TDS |
|
Telephone & Data Systems, Inc |
34.69 |
34.70 |
34.10 |
34.61 |
600.4K |
0.14% |
| TIGO |
|
Millicom International Cellular S.A. |
26.39 |
26.40 |
25.98 |
26.03 |
75.9K |
-1.70% |
| TIMB |
|
Tim S.A. ADR |
13.38 |
13.42 |
13.07 |
13.20 |
59.2K |
-2.29% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.70 |
6.78 |
6.65 |
6.70 |
284.1K |
-0.45% |
| TMUS |
|
T-Mobile US |
244.15 |
245.56 |
243.57 |
243.78 |
2.18M |
-0.07% |
| UI |
|
Ubiquiti Networks |
342.22 |
347.60 |
335.20 |
344.56 |
94.6K |
0.98% |
| USM |
|
United States Cellular Corporation |
64.95 |
64.95 |
63.36 |
63.71 |
59.6K |
-0.65% |
| VEON |
|
Veon Ltd |
35.59 |
35.59 |
34.43 |
34.74 |
50.4K |
-0.91% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.23 |
9.23 |
9.08 |
9.17 |
6.48M |
1.21% |
| VSAT |
|
ViaSat, Inc |
8.91 |
9.13 |
8.72 |
8.80 |
2.03M |
0.69% |
| WATT |
|
Energous Corp |
0.44 |
0.46 |
0.41 |
0.42 |
165.7K |
-2.33% |
Wireless Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|