Wire Stocks List
Wire Stocks List is a list of public traded Wire companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wire Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
5.55 |
5.98 |
5.20 |
5.40 |
45.2K |
-0.37% |
| AMX |
|
America Movil S |
23.91 |
24.25 |
23.58 |
23.63 |
2.47M |
-0.21% |
| ATEX |
|
Pdvwireless |
89.01 |
90.91 |
86.10 |
90.86 |
197.1K |
-0.78% |
| AVNW |
|
Aviat Networks, Inc. |
21.67 |
22.05 |
20.83 |
21.44 |
70K |
-2.68% |
| BKTI |
|
Bk Technologies Inc |
76.50 |
79.25 |
76.50 |
78.79 |
34.7K |
2.91% |
| CAMP |
|
CalAmp Corp |
4.99 |
5.18 |
4.84 |
4.90 |
95.7K |
-1.61% |
| CLRO |
|
ClearOne Communications, Inc |
4.88 |
5.43 |
4.80 |
5.20 |
92.2K |
6.34% |
| CMTL |
|
Comtech Telecomm |
1.69 |
1.77 |
1.64 |
1.77 |
346.7K |
5.36% |
| CRNT |
|
Ceragon Networks Ltd |
2.12 |
2.22 |
2.08 |
2.12 |
410.6K |
-3.20% |
| DLB |
|
Dolby Laboratories, Inc |
61.00 |
61.72 |
60.86 |
61.12 |
233.6K |
-0.36% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.09 |
11.31 |
10.42 |
10.89 |
471.9K |
-3.20% |
| GOGO |
|
Gogo Inc |
2.69 |
2.74 |
2.61 |
2.62 |
939.6K |
-3.32% |
| GSAT |
|
Globalstar, Inc |
82.01 |
83.07 |
82.00 |
82.89 |
394.3K |
-0.19% |
| HLIT |
|
Harmonic Inc |
13.12 |
13.36 |
12.69 |
12.74 |
882.9K |
-5.14% |
| IIIN |
|
Insteel Industries, Inc |
32.91 |
32.91 |
31.90 |
32.04 |
56.3K |
-2.44% |
| IRDM |
|
Iridium Communications Inc. |
49.19 |
49.89 |
48.75 |
49.05 |
559.9K |
-2.00% |
| KVHI |
|
KVH Industries, Inc |
8.04 |
8.04 |
7.68 |
7.87 |
57.4K |
-3.44% |
| MSI |
|
Motorola Solutions |
458.89 |
472.70 |
458.89 |
469.53 |
563.8K |
2.70% |
| NOK |
|
Nokia Corporation (ADR) |
10.54 |
10.72 |
10.21 |
10.39 |
93.79M |
-3.89% |
| QCOM |
|
QUALCOMM, Inc |
160.30 |
161.81 |
156.73 |
160.28 |
4.42M |
-1.16% |
| RCI |
|
Rogers Communications Inc |
36.40 |
36.44 |
35.82 |
35.90 |
389.1K |
-0.53% |
| |
| S |
|
Sprint Nextel Corporation |
21.56 |
22.69 |
21.56 |
22.49 |
3.38M |
3.12% |
| SKM |
|
SK Telecom Co |
38.90 |
39.15 |
37.51 |
38.42 |
1.39M |
-3.90% |
| SPOK |
|
Spok Holdings Inc |
11.00 |
11.16 |
10.93 |
10.98 |
149.2K |
-0.09% |
| TDS |
|
Telephone & Data Systems, Inc |
34.52 |
34.82 |
33.98 |
34.20 |
260.6K |
-0.93% |
| TIGO |
|
Millicom International Cellular S.A. |
93.19 |
93.43 |
86.11 |
87.22 |
1.41M |
-7.47% |
| TIMB |
|
Tim S.A. ADR |
17.50 |
17.73 |
17.24 |
17.26 |
239.3K |
-1.88% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.41 |
5.50 |
5.39 |
5.39 |
1.18M |
-0.74% |
| TMUS |
|
T-Mobile US |
181.50 |
184.49 |
180.67 |
182.76 |
1.98M |
1.47% |
| UI |
|
Ubiquiti Networks |
576.01 |
596.09 |
564.41 |
583.71 |
127.9K |
0.17% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
18.97 |
19.05 |
18.85 |
19.05 |
3.1K |
0.42% |
| VEON |
|
Veon Ltd |
56.87 |
57.40 |
55.00 |
56.19 |
37.8K |
-2.36% |
| VOD |
|
Vodafone Group Plc (ADR) |
16.38 |
16.39 |
16.07 |
16.12 |
2.32M |
-0.49% |
| VSAT |
|
ViaSat, Inc |
80.07 |
80.40 |
76.01 |
76.02 |
1.24M |
-6.67% |
| WATT |
|
Energous Corp |
14.38 |
14.98 |
13.88 |
14.16 |
117.4K |
-4.00% |
Free Dividend Stock Screener
Wireless Stocks
| |