| AIRG |
 |
Airgain Inc |
4.14 |
4.14 |
3.86 |
3.99 |
14.8K |
-3.86% |
| AMX |
|
America Movil S |
16.96 |
17.24 |
16.96 |
17.18 |
4.88M |
1.12% |
| ATEX |
|
Pdvwireless |
29.15 |
29.67 |
28.75 |
29.58 |
188.3K |
1.48% |
| AVNW |
|
Aviat Networks, Inc. |
17.67 |
17.77 |
17.54 |
17.67 |
34K |
0.17% |
| BKTI |
|
Bk Technologies Inc |
43.25 |
44.89 |
42.57 |
43.94 |
23.5K |
0.73% |
| CAMP |
|
CalAmp Corp |
2.01 |
2.15 |
1.83 |
1.85 |
57.1K |
-9.76% |
| CLRO |
|
ClearOne Communications, Inc |
0.54 |
0.56 |
0.52 |
0.56 |
22.9K |
1.82% |
| CMBM |
|
Cambium Networks Corp |
0.39 |
0.42 |
0.39 |
0.42 |
75K |
7.69% |
| CMTL |
|
Comtech Telecomm |
1.41 |
1.47 |
1.35 |
1.39 |
144K |
-2.80% |
| COMM |
|
Commscope Holding Company |
3.89 |
4.02 |
3.82 |
3.95 |
4.44M |
1.02% |
| CRNT |
|
Ceragon Networks Ltd |
2.15 |
2.21 |
2.14 |
2.15 |
706K |
-1.38% |
| DGLY |
|
Digital Ally, Inc |
0.03 |
0.05 |
0.03 |
0.03 |
347.35M |
0.00% |
| DLB |
|
Dolby Laboratories, Inc |
75.72 |
76.78 |
75.31 |
76.02 |
322.6K |
0.36% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.35 |
6.43 |
6.29 |
6.35 |
123.9K |
-0.16% |
| GOGO |
|
Gogo Inc |
7.61 |
7.89 |
7.60 |
7.72 |
943.6K |
1.31% |
| GSAT |
|
Globalstar, Inc |
19.59 |
20.02 |
19.34 |
19.70 |
324K |
0.46% |
| HLIT |
|
Harmonic Inc |
9.18 |
9.33 |
9.15 |
9.31 |
1.15M |
1.09% |
| IIIN |
|
Insteel Industries, Inc |
33.01 |
33.40 |
32.64 |
33.26 |
146.6K |
0.79% |
| IRDM |
|
Iridium Communications Inc. |
23.42 |
24.44 |
23.42 |
24.16 |
1.95M |
4.32% |
| KVHI |
|
KVH Industries, Inc |
5.04 |
5.11 |
5.04 |
5.09 |
3.2K |
0.00% |
| MSI |
|
Motorola Solutions |
430.12 |
433.83 |
428.51 |
431.01 |
661.5K |
0.18% |
| NOK |
|
Nokia Corporation (ADR) |
4.92 |
4.96 |
4.90 |
4.91 |
16.93M |
-1.60% |
| QCOM |
|
QUALCOMM, Inc |
148.18 |
149.30 |
145.44 |
147.62 |
5.73M |
-0.63% |
| RCI |
|
Rogers Communications Inc |
25.15 |
25.55 |
25.15 |
25.49 |
819.6K |
1.31% |
| S |
|
Sprint Nextel Corporation |
18.46 |
18.76 |
18.29 |
18.46 |
4.8M |
0.22% |
| SATS |
|
Echostar Corporation |
22.61 |
23.42 |
22.43 |
22.68 |
926.2K |
0.53% |
| SKM |
|
SK Telecom Co |
21.02 |
21.16 |
20.89 |
21.14 |
520.8K |
-5.75% |
| SPOK |
|
Spok Holdings Inc |
14.65 |
14.70 |
13.55 |
13.82 |
534.2K |
-9.14% |
| TDS |
|
Telephone & Data Systems, Inc |
36.59 |
37.66 |
36.59 |
37.60 |
788.9K |
2.59% |
| TIGO |
|
Millicom International Cellular S.A. |
32.85 |
34.23 |
32.67 |
33.95 |
839K |
3.60% |
| TIMB |
|
Tim S.A. ADR |
16.32 |
16.48 |
16.32 |
16.47 |
181.5K |
1.42% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.97 |
6.04 |
5.91 |
6.02 |
844.7K |
-0.50% |
| TMUS |
|
T-Mobile US |
231.69 |
237.32 |
231.54 |
236.77 |
5.82M |
1.72% |
| UI |
|
Ubiquiti Networks |
313.64 |
322.16 |
313.64 |
319.12 |
59.2K |
1.93% |
| USM |
|
United States Cellular Corporation |
67.35 |
68.48 |
66.73 |
68.46 |
257.2K |
1.65% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.56 |
23.67 |
23.48 |
23.65 |
20.5K |
0.25% |
| VEON |
|
Veon Ltd |
45.10 |
48.70 |
44.99 |
45.60 |
419.9K |
6.97% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.43 |
9.58 |
9.41 |
9.57 |
15.23M |
2.35% |
| VSAT |
|
ViaSat, Inc |
9.12 |
9.65 |
9.10 |
9.37 |
2.07M |
3.54% |
| WATT |
|
Energous Corp |
0.30 |
0.30 |
0.29 |
0.29 |
262.5K |
-3.33% |