| ACA |
 |
Arcosa Inc |
108.19 |
108.83 |
106.98 |
107.14 |
151.6K |
-1.45% |
| AEE |
|
Ameren Corporation |
92.52 |
93.04 |
92.21 |
92.28 |
1.01M |
-0.16% |
| AEP |
|
American Electric Power Company, Inc |
96.35 |
97.98 |
96.21 |
97.45 |
2.23M |
1.25% |
| AES |
|
The AES Corporation |
13.50 |
13.65 |
13.20 |
13.29 |
11.63M |
-1.04% |
| AGCO |
|
AGCO Corporation |
99.77 |
100.00 |
97.34 |
97.46 |
830.4K |
-1.98% |
| AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.49 |
35.61 |
35.49 |
35.58 |
422.8K |
0.25% |
| AGX |
|
Argan, Inc |
148.96 |
153.16 |
148.12 |
148.82 |
380.9K |
-0.11% |
| ALE |
|
ALLETE, Inc |
64.75 |
64.80 |
64.64 |
64.76 |
257.3K |
0.02% |
| AMRC |
|
Ameresco Inc |
27.97 |
28.54 |
27.18 |
27.30 |
240.8K |
-1.94% |
| AMSC |
|
American Superconductor Corporation |
36.05 |
37.90 |
34.55 |
34.89 |
1.85M |
-0.97% |
| ANY |
|
Sphere 3D Corp |
1.51 |
1.52 |
1.37 |
1.39 |
1.02M |
-2.80% |
| APOG |
|
Apogee Enterprises, Inc |
84.18 |
84.18 |
82.53 |
82.99 |
136.9K |
-1.41% |
| AQN |
|
Algonquin Pwr & Util |
4.76 |
4.80 |
4.70 |
4.73 |
5.42M |
-0.21% |
| AVA |
|
Avista Corporation |
37.53 |
37.66 |
37.28 |
37.37 |
280.2K |
-0.37% |
| AZO |
|
AutoZone, Inc |
3199.89 |
3242.55 |
3179.00 |
3190.07 |
104.9K |
0.00% |
| BB |
|
Blackberry Ltd |
2.60 |
2.68 |
2.54 |
2.58 |
18.84M |
0.00% |
| BECN |
|
Beacon Roofing Supply, Inc |
114.05 |
114.41 |
112.44 |
113.10 |
384.9K |
-0.46% |
| BEEM |
|
Beam Global |
3.35 |
3.39 |
3.11 |
3.14 |
114.5K |
-4.56% |
| BKH |
|
Black Hills Corporation |
62.94 |
63.20 |
62.67 |
62.77 |
283.3K |
-0.38% |
| BKYI |
|
Bio-Key Intl Inc |
1.16 |
1.19 |
1.08 |
1.13 |
328.9K |
2.73% |
| BLD |
|
Baldwin Technology Co |
386.05 |
387.42 |
373.25 |
374.11 |
290.5K |
-3.11% |
| BLDR |
|
Builders FirstSource, Inc |
177.00 |
178.48 |
175.23 |
175.89 |
1.28M |
-0.69% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.37 |
50.51 |
49.69 |
50.11 |
173K |
-0.93% |
| BWEN |
|
Broadwind Energy Inc |
1.80 |
1.89 |
1.77 |
1.80 |
118.5K |
-1.64% |
| CATY |
|
Cathay General Bancorp |
51.87 |
52.06 |
50.84 |
50.94 |
222.4K |
-1.37% |
| CHX |
|
Championx Corp |
30.17 |
30.32 |
29.83 |
29.99 |
135.9K |
-0.86% |
| CINF |
|
Cincinnati Financial Corporation |
156.82 |
158.02 |
156.27 |
157.16 |
531.6K |
0.55% |
| CLH |
|
Clean Harbors, Inc |
253.53 |
255.44 |
246.55 |
246.68 |
323.3K |
-3.52% |
| CMCO |
|
Columbus McKinnon Corp |
39.50 |
39.86 |
39.07 |
39.65 |
287.7K |
0.20% |
| CMS |
|
CMS Energy Corporation |
67.41 |
68.05 |
67.28 |
67.38 |
3.65M |
-0.18% |
| CPSH |
|
Cps Technologies |
1.48 |
1.53 |
1.46 |
1.50 |
24.7K |
0.00% |
| CULP |
|
Culp Inc |
4.81 |
5.08 |
4.78 |
4.95 |
35.6K |
-4.62% |
| CVLG |
|
Covenant Logistics Group Inc |
57.72 |
57.74 |
57.64 |
57.64 |
4K |
0.68% |
| CWEN |
|
Clearway Energy Inc Cl C |
28.31 |
28.72 |
28.18 |
28.62 |
586.9K |
0.88% |
| CWH |
|
CommonWealth REIT |
23.88 |
24.08 |
23.61 |
23.99 |
971.9K |
0.67% |
| DORM |
|
Dorman Products Inc |
140.21 |
140.96 |
138.11 |
139.25 |
98K |
-0.51% |
| DTE |
|
DTE Energy Company |
122.33 |
123.17 |
122.08 |
122.42 |
1.09M |
0.11% |
| DUK |
|
Duke Energy Corporation |
113.21 |
114.40 |
113.00 |
114.01 |
2.18M |
0.64% |
| EBTC |
|
Enterprise Bancorp, Inc |
36.69 |
36.93 |
36.45 |
36.45 |
11.9K |
0.30% |
| EMN |
|
Eastman Chemical Company |
101.81 |
102.71 |
101.06 |
101.51 |
1.3M |
-0.42% |
| ENB |
|
Enbridge Inc |
43.50 |
44.14 |
43.49 |
43.92 |
5.54M |
0.64% |
| ESE |
|
ESCO Technologies Inc |
145.90 |
146.21 |
144.09 |
144.54 |
70.6K |
-1.20% |
| EVRG |
|
Evergy Inc |
63.25 |
63.81 |
63.13 |
63.32 |
1.76M |
0.03% |
| EXC |
|
Exelon Corporation |
37.94 |
38.24 |
37.82 |
37.98 |
4.65M |
0.34% |
| FUL |
|
H |
76.88 |
77.29 |
75.47 |
75.61 |
201.9K |
-1.59% |
| FUN |
|
Cedar Fair, L |
48.20 |
48.65 |
47.51 |
47.51 |
571.2K |
-1.70% |
| GE |
|
General Electric Company |
180.33 |
180.77 |
172.71 |
172.91 |
7.37M |
-5.33% |
| GNTX |
|
Gentex Corporation |
30.27 |
30.44 |
29.69 |
29.75 |
990.1K |
-1.06% |
| GOOS |
|
Canada Goose Holdings Inc |
9.60 |
9.65 |
9.40 |
9.58 |
902.6K |
0.95% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
125.19 |
126.76 |
124.32 |
124.79 |
113.6K |
-0.53% |
| HASI |
|
Hannon Armstrong Sustainable IN |
31.14 |
31.35 |
30.90 |
30.95 |
822.2K |
0.10% |
| HCI |
|
Homeowners Choice |
117.49 |
118.52 |
115.32 |
116.60 |
80.7K |
-0.88% |
| HD |
|
The Home Depot, Inc |
426.60 |
429.76 |
425.88 |
426.54 |
2.52M |
-0.32% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.29 |
10.39 |
10.16 |
10.37 |
2.08M |
1.37% |
| HRTG |
|
Heritage Insurance Holdings |
12.71 |
12.76 |
12.34 |
12.57 |
170K |
-0.87% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.06 |
19.08 |
18.70 |
18.91 |
749.7K |
-0.68% |
| HXL |
|
Hexcel Corporation |
65.40 |
65.64 |
62.23 |
62.72 |
1.14M |
-3.97% |
| IBP |
|
Installed Building Products |
223.21 |
223.21 |
213.00 |
213.44 |
177.5K |
-4.22% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.87 |
3.09 |
2.83 |
2.90 |
85.5K |
1.05% |
| IESC |
|
Integrated Electrical Services, Inc |
287.54 |
288.05 |
273.48 |
281.41 |
193.2K |
-3.70% |
| IX |
|
ORIX Corporation (ADR) |
114.11 |
114.37 |
113.62 |
113.72 |
25.4K |
-0.46% |
| J |
|
Jacobs Engineering Group Inc |
138.39 |
138.85 |
137.18 |
137.74 |
598.9K |
-0.45% |
| JELD |
|
Jeld-Wen Holding Inc |
10.89 |
10.97 |
10.60 |
10.68 |
476.9K |
-1.75% |
| KTCC |
|
Key Tronic Corporation |
5.30 |
5.49 |
5.30 |
5.44 |
9.7K |
-1.45% |
| LCII |
|
Lci Industries |
119.28 |
120.38 |
116.81 |
117.35 |
180.3K |
-1.20% |
| LKQ |
|
LKQ Corp |
39.27 |
39.87 |
39.18 |
39.72 |
3.93M |
0.61% |
| LNT |
|
Alliant Energy Corporation |
61.58 |
62.12 |
61.24 |
61.54 |
1.23M |
-0.39% |
| METC |
|
Ramaco Resources Inc |
13.75 |
13.85 |
12.66 |
12.83 |
669.7K |
-7.96% |
| MGA |
|
Magna International Inc |
46.63 |
47.22 |
45.76 |
45.79 |
2.91M |
-0.02% |
| MKL |
|
Markel Corporation |
1755.96 |
1777.36 |
1747.62 |
1759.04 |
39.3K |
0.66% |
| MSFT |
|
Microsoft Corporation |
437.92 |
444.66 |
436.17 |
442.62 |
21.5M |
1.19% |
| NEE |
|
NextEra Energy, Inc. |
75.64 |
76.54 |
75.42 |
76.20 |
6.46M |
0.61% |
| NEP |
|
China North East Petroleum Hldng Ltd. |
18.00 |
18.29 |
17.90 |
18.20 |
1.49M |
1.11% |
| NOV |
|
National-Oilwell Varco, Inc |
15.90 |
16.04 |
15.62 |
15.64 |
2.42M |
-1.26% |
| NOVT |
|
Novanta Inc |
170.40 |
171.13 |
165.80 |
166.26 |
176.1K |
-2.43% |
| NX |
|
Quanex Building Products Corporation |
29.56 |
29.66 |
28.67 |
29.16 |
285.8K |
-1.42% |
| OC |
|
Owens Corning |
203.17 |
203.25 |
199.91 |
200.16 |
596.9K |
-1.52% |
| OGE |
|
OGE Energy Corp |
42.95 |
43.39 |
42.95 |
43.10 |
850.9K |
0.23% |
| OLN |
|
Olin Corporation |
42.00 |
42.01 |
40.91 |
41.01 |
915.2K |
-2.05% |
| OTTR |
|
Otter Tail Corporation |
79.74 |
80.02 |
78.45 |
78.52 |
142.1K |
-1.83% |
| PII |
|
Polaris Industries Inc |
65.75 |
67.00 |
63.45 |
63.68 |
1.16M |
-2.84% |
| POR |
|
Portland General Electric Company |
46.65 |
46.94 |
46.37 |
46.46 |
592.2K |
-0.66% |
| PTC |
|
PAR Technology Corporation |
200.96 |
201.29 |
199.51 |
200.86 |
688.8K |
-0.16% |
| QRHC |
|
Quest Resource |
6.95 |
7.03 |
6.91 |
6.93 |
42.4K |
-0.57% |
| REFR |
|
Research Frontiers, Inc |
1.85 |
1.99 |
1.85 |
1.87 |
9.9K |
1.08% |
| SMHI |
|
Seacor Marine Holdings Inc |
6.70 |
6.86 |
6.45 |
6.47 |
132.9K |
-2.41% |
| SMP |
|
Standard Motor Products, Inc |
33.85 |
34.54 |
33.64 |
33.81 |
94.1K |
0.21% |
| SO |
|
The Southern Company |
85.90 |
86.65 |
85.89 |
86.19 |
3.01M |
0.40% |
| SRE |
|
Sempra Energy |
91.24 |
91.80 |
90.83 |
90.94 |
2.86M |
-0.61% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
76.90 |
77.10 |
76.41 |
76.47 |
974.9K |
-0.57% |
| SU |
|
Suncor Energy Inc |
38.68 |
39.43 |
38.58 |
39.15 |
3.6M |
1.77% |
| SWI |
|
SolarWinds, Inc |
14.51 |
14.71 |
14.40 |
14.60 |
665.2K |
0.69% |
| TAC |
|
TransAlta Corporation (USA) |
11.70 |
12.89 |
11.70 |
12.79 |
2.51M |
9.50% |
| TDW |
|
Tidewater Inc |
49.78 |
50.31 |
49.41 |
49.90 |
580.1K |
0.28% |
| THO |
|
Thor Industries, Inc |
104.81 |
107.39 |
102.20 |
104.06 |
662.5K |
-0.90% |
| TKR |
|
The Timken Company |
77.51 |
77.69 |
76.03 |
76.11 |
605.7K |
-1.50% |
| TPIC |
|
Tpi Composites Inc |
1.82 |
1.86 |
1.62 |
1.66 |
1.77M |
-9.29% |
| VC |
|
Visteon Corporation |
96.19 |
97.67 |
93.95 |
94.06 |
263.7K |
-1.78% |
| VRNS |
|
Varonis Systems Inc |
50.54 |
50.54 |
49.28 |
49.71 |
869.5K |
-2.11% |
| VTR |
|
Ventas, Inc |
61.89 |
62.28 |
61.60 |
62.13 |
1.62M |
0.00% |
| VVV |
|
Valvoline Inc |
38.69 |
38.89 |
37.87 |
38.05 |
1.65M |
-2.16% |
| WAB |
|
Wabtec Corporation |
202.45 |
203.66 |
202.05 |
202.93 |
854.1K |
0.11% |
| WEC |
|
Wisconsin Energy Corporation |
98.29 |
98.65 |
97.53 |
97.72 |
956.7K |
-0.64% |
| WINT |
|
Windtree Therapeutics Inc |
0.39 |
0.42 |
0.35 |
0.39 |
2.6M |
-9.30% |
| WLK |
|
Westlake Chemical Corporation |
125.93 |
126.10 |
123.48 |
123.54 |
490.3K |
-1.81% |
| WWD |
|
Woodward Inc |
183.84 |
183.84 |
180.43 |
181.32 |
373.8K |
-1.37% |
| XEL |
|
Xcel Energy Inc |
70.82 |
71.26 |
70.61 |
70.86 |
2.45M |
0.20% |
| XPEL |
|
Xpel Technologies |
45.86 |
46.47 |
44.78 |
44.98 |
121.9K |
-1.81% |