Stock Screener



Wind Stocks List

Wind Stocks List is a list of public traded Wind companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wind Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
AEE 86.26 86.49 84.43 85.30 2301100 -1.65% AEE Stock Predictions
AEP 93.96 94.09 90.98 92.11 2593200 -2.58% AEP Stock Predictions
AES 26.33 26.43 26.04 26.24 3680900 -1.06% AES Stock Predictions
AESC 97.05 97.44 96.50 97.09 12300 -0.39% AESC Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
ALE 63.31 63.31 61.45 62.65 300000 -1.07% ALE Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
AMSC 5.25 5.47 5.12 5.31 131300 -0.93% AMSC Stock Predictions
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Stock Predictions
APOG 47.50 48.50 47.50 48.07 77400 0.08% APOG Stock Predictions
AQN 7.44 7.45 7.31 7.36 4090100 -1.74% AQN Stock Predictions
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Stock Predictions
AVA 41.83 41.83 40.53 41.44 791200 -1.29% AVA Stock Predictions
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Stock Predictions
BB 4.44 4.61 4.41 4.46 8327200 -2.62% BB Stock Predictions
BECN 60.60 61.31 60.11 60.36 306400 -1.61% BECN Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BEPC 31.50 31.65 30.04 30.19 1030100 -3.45% BEPC Stock Predictions
BIG 18.13 18.54 17.41 17.43 883400 -6.09% BIG Stock Predictions
BKH 73.10 73.21 70.89 71.95 354100 -1.98% BKH Stock Predictions
BKYI 0.85 0.85 0.82 0.82 21200 -3.53% BKYI Stock Predictions
BLD 205.84 209.73 204.25 205.50 211400 -2.62% BLD Stock Predictions
BLDR 82.70 83.09 81.31 82.10 2118600 -2.54% BLDR Stock Predictions
BSQR 1.29 1.33 1.27 1.29 61000 0.00% BSQR Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
CATY 44.94 45.69 43.69 45.31 323300 0.44% CATY Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CMS 63.44 63.53 61.52 62.75 2215400 -1.52% CMS Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CULP 5.24 5.32 5.21 5.29 2700 -0.56% CULP Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
CVU 4.08 4.08 3.94 4.02 20100 -0.99% CVU Stock Predictions
CWEN 34.10 34.11 33.43 33.63 612200 -2.35% CWEN Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
DSKE 7.37 7.72 7.23 7.52 356300 0.94% DSKE Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DUK 101.50 101.80 98.46 100.58 4331000 -1.43% DUK Stock Predictions
EBTC 35.62 36.67 35.62 36.15 14400 0.64% EBTC Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
ENB 40.40 40.77 40.28 40.57 3107800 -0.05% ENB Stock Predictions
ESE 98.92 101.42 98.92 99.73 85900 -0.18% ESE Stock Predictions
EVRG 62.88 63.05 60.37 61.64 1547600 -2.53% EVRG Stock Predictions
EXC 41.52 41.60 40.09 40.90 6980100 -2.36% EXC Stock Predictions
FLT 217.97 220.71 216.23 218.20 487500 -1.57% FLT Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
FUN 43.60 44.23 43.23 44.08 297700 1.33% FUN Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
GNTX 29.84 30.39 29.80 30.22 1704500 -0.13% GNTX Stock Predictions
GOOS 18.85 21.69 18.41 21.39 9526300 13.72% GOOS Stock Predictions
GSHD 43.50 45.19 43.11 44.79 196000 0.00% GSHD Stock Predictions
HASI 37.50 38.45 37.40 38.37 705300 0.10% HASI Stock Predictions
HCI 51.14 51.98 50.21 50.46 81300 -1.91% HCI Stock Predictions
HD 332.53 334.71 330.33 331.50 3389400 -2.44% HD Stock Predictions
HE 43.18 43.52 42.36 43.36 355100 -0.14% HE Stock Predictions
HRTG 2.58 2.58 2.29 2.31 135600 -10.47% HRTG Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HXL 70.11 71.52 69.50 69.76 607300 -2.13% HXL Stock Predictions
IBP 114.23 116.83 113.79 115.27 232600 -1.69% IBP Stock Predictions
IDN 2.64 2.80 2.64 2.72 22800 1.87% IDN Stock Predictions
IESC 40.95 41.64 39.32 40.87 29100 0.17% IESC Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
J 125.00 126.02 124.19 125.55 1559500 0.12% J Stock Predictions
JELD 13.60 13.92 13.35 13.43 839000 -3.93% JELD Stock Predictions
KTCC 6.41 6.79 6.39 6.61 152400 1.85% KTCC Stock Predictions
LCII 117.86 121.51 117.35 119.19 336400 0.08% LCII Stock Predictions
LKQ 58.26 58.33 57.42 57.48 1598100 -2.13% LKQ Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
METC 10.48 10.74 10.35 10.43 350900 -0.38% METC Stock Predictions
MGA 66.02 67.53 65.74 66.81 1143900 -0.83% MGA Stock Predictions
MKL 1307.19 1347.21 1307.19 1335.60 52900 2.45% MKL Stock Predictions
MSFT 259.54 264.20 257.10 258.35 29050500 -2.36% MSFT Stock Predictions
NATI 53.62 54.18 53.34 53.50 2174300 -0.65% NATI Stock Predictions
NEE 75.25 75.44 73.67 74.67 11668900 -1.23% NEE Stock Predictions
NEP 72.77 73.33 71.82 71.99 780600 -3.00% NEP Stock Predictions
NOV 22.97 23.95 22.97 23.27 3239700 1.35% NOV Stock Predictions
NOVT 167.85 170.95 165.12 167.37 166600 -1.88% NOVT Stock Predictions
NX 26.57 27.04 26.57 26.72 122000 -0.22% NX Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
OGE 39.61 39.61 38.44 38.80 1039100 -2.59% OGE Stock Predictions
OLN 62.72 63.73 62.49 63.26 1538000 0.32% OLN Stock Predictions
OTTR 65.60 66.26 64.21 66.11 187100 -0.05% OTTR Stock Predictions
PGTI 22.24 22.49 22.09 22.20 323700 -1.20% PGTI Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
PNM 49.01 49.10 48.83 49.02 399900 -0.04% PNM Stock Predictions
POR 48.54 48.77 46.98 48.39 1064400 -1.41% POR Stock Predictions
PTC 129.33 133.14 129.33 130.55 958000 -1.33% PTC Stock Predictions
QRHC 7.02 7.28 6.90 7.09 42700 0.71% QRHC Stock Predictions
REFR 2.13 2.13 2.06 2.11 14600 0.48% REFR Stock Predictions
SMHI 10.00 10.14 9.99 10.03 18600 0.30% SMHI Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
SO 68.14 68.27 66.24 67.27 3888100 -1.97% SO Stock Predictions
SPWH 9.77 10.11 9.75 9.98 263800 1.22% SPWH Stock Predictions
SRE 160.07 160.88 154.65 155.90 1461800 -3.25% SRE Stock Predictions
SSNC 61.52 62.22 61.36 61.62 1575200 -1.39% SSNC Stock Predictions
SU 32.94 33.59 32.79 32.92 3701100 -0.21% SU Stock Predictions
SVVC 1.07 1.14 1.07 1.11 1600 1.83% SVVC Stock Predictions
SWI 10.60 10.83 10.55 10.61 228400 -2.30% SWI Stock Predictions
TAC 9.46 9.51 9.22 9.24 480800 -3.25% TAC Stock Predictions
TDW 41.85 44.69 41.84 43.70 614800 3.97% TDW Stock Predictions
THO 101.35 104.52 100.51 102.39 461100 -0.47% THO Stock Predictions
TKR 86.36 87.36 86.09 86.77 827800 -0.29% TKR Stock Predictions
TMST 20.57 20.95 20.45 20.64 355800 -0.29% TMST Stock Predictions
TPIC 13.66 14.01 13.41 13.63 389100 -2.50% TPIC Stock Predictions
TWNI 10.16 10.17 10.16 10.17 253000 0.10% TWNI Stock Predictions
UFAB 0.83 0.86 0.78 0.78 12500 -6.02% UFAB Stock Predictions
UIHC 2.47 2.51 2.38 2.43 184400 -1.22% UIHC Stock Predictions
UNAM 1.18 1.24 1.18 1.24 300 3.33% UNAM Stock Predictions
VC 157.47 161.59 157.23 158.59 283000 -0.90% VC Stock Predictions
VIEW 0.93 1.04 0.90 0.92 614100 -1.08% VIEW Stock Predictions
VRNS 26.47 26.99 25.99 26.42 1570400 -3.26% VRNS Stock Predictions
VTR 52.27 52.63 51.60 52.60 1698600 -0.75% VTR Stock Predictions
VVNT 11.96 11.98 11.96 11.97 490200 -0.08% VVNT Stock Predictions
VVV 36.34 36.54 36.05 36.16 1688000 -0.88% VVV Stock Predictions
WAB 104.58 106.48 104.58 105.53 1401500 0.07% WAB Stock Predictions
WEC 94.22 94.53 91.99 93.56 1686600 -1.43% WEC Stock Predictions
WINT 0.17 0.17 0.16 0.17 883000 0.00% WINT Stock Predictions
WLK 123.74 126.32 123.21 124.94 494500 0.29% WLK Stock Predictions
WWD 105.79 105.96 103.56 103.84 265800 -2.58% WWD Stock Predictions
XEL 69.04 69.30 67.01 67.98 2938200 -2.27% XEL Stock Predictions
XPEL 77.45 79.95 75.01 78.49 211000 0.03% XPEL Stock Predictions



Wire Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies