Stock Screener Free Signup



Wind Stocks List

Wind Stocks List is a list of public traded Wind companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
AEE 83.01 83.25 80.34 80.55 2197600 -2.35% AEE Stock Predictions
AEP 89.65 90.00 86.08 86.45 5124600 -2.94% AEP Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
ALE 51.58 51.72 49.89 50.05 588500 -2.27% ALE Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AMSC 4.49 4.58 4.34 4.38 134400 -1.57% AMSC Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
AQN 11.06 11.27 10.90 10.91 3686200 -1.36% AQN Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
AVA 38.77 38.77 37.04 37.05 554300 -3.94% AVA Stock Predictions
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Stock Predictions
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BEPC 32.34 33.13 32.13 32.68 962400 1.24% BEPC Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BKH 69.58 69.58 67.64 67.73 536700 -2.05% BKH Stock Predictions
BKYI 1.54 1.57 1.53 1.53 4500 1.32% BKYI Stock Predictions
BLD 166.20 169.34 164.03 164.78 275800 -0.22% BLD Stock Predictions
BLDR 58.16 60.34 57.34 58.92 2495900 1.24% BLDR Stock Predictions
BSQR 1.16 1.18 1.16 1.16 18400 -1.69% BSQR Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BWEN 3.00 3.19 3.00 3.02 39100 0.67% BWEN Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CMCO 25.98 26.55 25.98 26.16 89700 0.69% CMCO Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
CPSH 2.98 3.00 2.80 2.81 42400 -1.75% CPSH Stock Predictions
CULP 4.29 4.40 4.28 4.36 9500 1.16% CULP Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
CWEN 32.20 32.56 31.83 31.85 666100 -1.06% CWEN Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
DSKE 4.99 5.65 4.94 5.41 965200 10.63% DSKE Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DUK 95.75 96.10 92.80 93.02 5163500 -2.19% DUK Stock Predictions
EBTC 30.04 30.23 29.91 29.91 9200 -1.35% EBTC Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
ENB 37.65 37.95 37.05 37.10 3494400 -1.59% ENB Stock Predictions
ESE 74.99 75.48 73.33 73.44 110200 -1.75% ESE Stock Predictions
EVRG 60.84 61.01 59.26 59.40 2004900 -1.80% EVRG Stock Predictions
EXC 37.94 38.23 37.36 37.46 9616900 -0.77% EXC Stock Predictions
FLT 180.63 182.12 175.98 176.17 554300 -2.72% FLT Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
FUN 40.11 41.66 40.11 41.15 168100 1.38% FUN Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GOOS 15.65 15.87 15.08 15.24 1868900 -4.93% GOOS Stock Predictions
GSHD 35.81 36.78 35.18 35.64 270600 -0.86% GSHD Stock Predictions
HASI 29.20 30.23 28.79 29.93 996600 2.15% HASI Stock Predictions
HCI 40.74 40.74 39.13 39.20 136200 -3.28% HCI Stock Predictions
HD 277.82 281.79 274.76 275.94 4787200 -0.86% HD Stock Predictions
HE 35.70 35.84 34.60 34.66 534600 -2.20% HE Stock Predictions
HRTG 2.41 2.51 2.26 2.26 133700 -5.83% HRTG Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HXL 51.89 52.76 51.59 51.72 666200 -1.03% HXL Stock Predictions
IBP 81.27 83.59 80.53 80.99 201500 -0.67% IBP Stock Predictions
IDN 2.46 2.61 2.44 2.52 22600 5.00% IDN Stock Predictions
IEA 13.69 13.70 13.52 13.54 718900 -0.51% IEA Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
J 108.67 111.15 108.25 108.49 699700 -0.28% J Stock Predictions
JELD 8.78 9.02 8.66 8.75 1161700 -0.79% JELD Stock Predictions
KTCC 4.06 4.11 4.02 4.04 16600 -2.18% KTCC Stock Predictions
LCII 101.06 105.76 101.06 101.46 194500 0.46% LCII Stock Predictions
LKQ 47.26 48.31 47.07 47.15 1794900 -0.13% LKQ Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
METC 9.18 9.41 9.06 9.20 1010900 -0.76% METC Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
MKL 1099.63 1111.31 1084.08 1084.22 65300 -1.57% MKL Stock Predictions
MSFT 238.29 240.54 232.73 232.90 35659600 -1.94% MSFT Stock Predictions
NATI 38.15 39.06 37.68 37.74 826900 -1.18% NATI Stock Predictions
NEE 80.30 80.60 78.29 78.41 12853800 -1.95% NEE Stock Predictions
NEP 73.70 73.82 72.27 72.31 436200 -1.51% NEP Stock Predictions
NOV 16.21 16.47 15.74 16.18 5263500 2.80% NOV Stock Predictions
NOVT 118.23 119.30 115.45 115.65 252300 -2.42% NOVT Stock Predictions
NX 18.21 18.66 18.00 18.16 185800 -0.27% NX Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
OGE 37.64 37.76 36.37 36.46 1759700 -2.57% OGE Stock Predictions
OLN 42.20 43.80 41.84 42.88 2057800 1.59% OLN Stock Predictions
OTTR 61.92 62.21 61.30 61.52 146000 -0.26% OTTR Stock Predictions
PGTI 20.54 21.43 20.51 20.96 794000 2.59% PGTI Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
PNM 46.15 46.30 45.73 45.73 1005100 -0.59% PNM Stock Predictions
POR 45.80 45.93 43.36 43.46 1458400 -4.55% POR Stock Predictions
PTC 105.86 106.66 104.52 104.60 559700 -1.01% PTC Stock Predictions
QRHC 7.90 8.68 7.59 8.44 124300 6.97% QRHC Stock Predictions
REFR 2.22 2.24 2.13 2.13 14700 -1.84% REFR Stock Predictions
SMHI 5.51 5.80 5.40 5.62 13900 6.84% SMHI Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SO 69.79 70.10 67.85 68.00 7155600 -1.99% SO Stock Predictions
SPWH 8.42 8.64 8.21 8.30 571900 -2.81% SPWH Stock Predictions
SRE 152.31 152.54 148.85 149.94 2166900 -1.02% SRE Stock Predictions
SSNC 48.92 48.99 47.71 47.75 1792600 -1.55% SSNC Stock Predictions
SU 28.09 28.70 27.68 28.15 4356000 -0.60% SU Stock Predictions
SVVC 1.25 1.35 1.25 1.34 7100 5.51% SVVC Stock Predictions
SWI 7.69 8.08 7.57 7.75 554600 -0.26% SWI Stock Predictions
TAC 8.89 8.97 8.82 8.83 307700 -0.79% TAC Stock Predictions
TDW 21.85 22.45 21.55 21.70 799400 -1.36% TDW Stock Predictions
THO 68.65 71.88 68.50 69.98 1063400 1.57% THO Stock Predictions
TKR 59.35 60.63 58.93 59.04 787800 0.32% TKR Stock Predictions
TMST 15.14 15.51 14.88 14.99 1131200 -1.45% TMST Stock Predictions
TPIC 11.56 11.95 11.26 11.28 716700 -2.76% TPIC Stock Predictions
TWND 10.05 10.07 10.05 10.07 1700 0.20% TWND Stock Predictions
TWNI 9.92 9.92 9.92 9.92 95300 0.10% TWNI Stock Predictions
UFAB 0.57 0.59 0.52 0.52 34300 -11.86% UFAB Stock Predictions
UIHC 0.64 0.66 0.62 0.64 61500 4.92% UIHC Stock Predictions
UNAM 1.25 1.25 1.13 1.19 3600 -12.50% UNAM Stock Predictions
VC 108.09 110.96 105.95 106.06 589300 -2.80% VC Stock Predictions
VIEW 1.33 1.35 1.31 1.34 229000 3.08% VIEW Stock Predictions
VRNS 26.76 27.89 26.43 26.52 557200 -1.41% VRNS Stock Predictions
VTR 39.81 40.46 39.27 40.17 3212900 1.31% VTR Stock Predictions
VVNT 6.61 6.80 6.50 6.58 221200 -0.45% VVNT Stock Predictions
VVV 25.65 25.80 25.27 25.34 1273600 -1.02% VVV Stock Predictions
WAB 81.96 83.02 80.67 81.35 1160600 -0.45% WAB Stock Predictions
WEC 92.59 92.81 89.17 89.43 2216000 -2.59% WEC Stock Predictions
WINT 0.30 0.33 0.29 0.30 2143300 -11.76% WINT Stock Predictions
WLK 85.30 87.46 84.54 86.88 959200 1.89% WLK Stock Predictions
WWD 80.54 82.39 80.00 80.26 327100 -0.66% WWD Stock Predictions
XEL 65.59 66.16 63.84 64.00 6182100 -2.08% XEL Stock Predictions
XPEL 64.15 65.85 63.68 64.44 164800 1.05% XPEL Stock Predictions

Wire Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days