| ACA |
 |
Arcosa Inc |
127.21 |
128.72 |
125.38 |
128.02 |
45.5K |
1.15% |
| ACH |
|
Aluminum Corp |
2.40 |
2.52 |
2.34 |
2.37 |
574.7K |
-0.84% |
| AEE |
|
Ameren Corporation |
104.67 |
106.58 |
104.30 |
105.78 |
1.23M |
1.45% |
| AEP |
|
American Electric Power Company, Inc |
120.39 |
122.40 |
119.71 |
121.23 |
1.58M |
0.12% |
| AES |
|
The AES Corporation |
16.09 |
16.35 |
15.81 |
16.23 |
5.67M |
1.06% |
| AGCO |
|
AGCO Corporation |
133.22 |
135.78 |
130.19 |
135.77 |
530.1K |
1.68% |
| AGX |
|
Argan, Inc |
368.14 |
377.00 |
365.90 |
372.03 |
56.4K |
0.55% |
| AMRC |
|
Ameresco Inc |
32.26 |
33.85 |
31.41 |
32.75 |
242.9K |
1.17% |
| AMSC |
|
American Superconductor Corporation |
29.02 |
32.36 |
28.07 |
31.89 |
2.14M |
10.77% |
| ANY |
|
Sphere 3D Corp |
1.65 |
1.94 |
1.53 |
1.67 |
486.3K |
882.35% |
| APOG |
|
Apogee Enterprises, Inc |
42.08 |
43.36 |
42.08 |
42.27 |
133.3K |
0.76% |
| AQN |
|
Algonquin Pwr & Util |
6.55 |
6.66 |
6.49 |
6.63 |
5.17M |
2.31% |
| AVA |
|
Avista Corporation |
41.57 |
41.68 |
40.96 |
41.51 |
205.1K |
1.29% |
| AZO |
|
AutoZone, Inc |
3623.50 |
3672.63 |
3590.50 |
3667.04 |
52K |
0.86% |
| BB |
|
Blackberry Ltd |
3.49 |
3.59 |
3.44 |
3.53 |
3.79M |
1.73% |
| BEEM |
|
Beam Global |
1.51 |
1.55 |
1.46 |
1.49 |
273.8K |
-1.32% |
| BEPC |
|
Brookfield Renewable Corp |
42.92 |
43.15 |
42.58 |
42.91 |
372.2K |
0.09% |
| BKH |
|
Black Hills Corporation |
71.62 |
72.61 |
71.35 |
72.41 |
393.4K |
1.34% |
| BKYI |
|
Bio-Key Intl Inc |
0.67 |
0.68 |
0.64 |
0.66 |
107.7K |
-2.94% |
| BLD |
|
Baldwin Technology Co |
525.73 |
540.05 |
525.73 |
539.99 |
135.6K |
3.36% |
| BLDR |
|
Builders FirstSource, Inc |
126.50 |
128.85 |
124.95 |
128.43 |
1.35M |
3.33% |
| |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.44 |
35.08 |
34.27 |
34.79 |
1.22M |
0.99% |
| BWEN |
|
Broadwind Energy Inc |
2.48 |
2.51 |
2.30 |
2.38 |
149K |
0.00% |
| CATY |
|
Cathay General Bancorp |
54.13 |
54.47 |
53.58 |
54.22 |
180.2K |
0.04% |
| CINF |
|
Cincinnati Financial Corporation |
168.04 |
168.04 |
158.91 |
162.88 |
535.6K |
-3.50% |
| CLH |
|
Clean Harbors, Inc |
268.28 |
273.28 |
266.52 |
268.18 |
297.4K |
0.21% |
| CMCO |
|
Columbus McKinnon Corp |
23.20 |
24.40 |
22.43 |
22.95 |
365.2K |
-0.04% |
| CMS |
|
CMS Energy Corporation |
73.00 |
74.26 |
72.56 |
73.72 |
1.26M |
1.28% |
| CNR |
|
China Metro Rural Holdings Ltd |
94.94 |
96.00 |
90.78 |
91.06 |
339.6K |
-3.52% |
| CPSH |
|
Cps Technologies |
5.00 |
5.11 |
4.80 |
4.99 |
70.6K |
-0.20% |
| CULP |
|
Culp Inc |
3.50 |
3.65 |
3.50 |
3.56 |
7.1K |
1.14% |
| CVLG |
|
Covenant Logistics Group Inc |
28.38 |
29.74 |
28.32 |
29.30 |
147.5K |
2.38% |
| CVU |
|
CPI Aerostructures, Inc |
3.70 |
3.97 |
3.65 |
3.90 |
28.4K |
4.28% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.23 |
39.31 |
38.50 |
39.20 |
371.5K |
0.31% |
| CWH |
|
CommonWealth REIT |
13.31 |
13.48 |
12.83 |
12.88 |
660.9K |
-3.59% |
| DORM |
|
Dorman Products Inc |
130.51 |
132.62 |
130.51 |
131.42 |
45.1K |
1.05% |
| DTE |
|
DTE Energy Company |
135.99 |
139.02 |
135.36 |
137.80 |
581.9K |
2.07% |
| DUK |
|
Duke Energy Corporation |
121.98 |
125.05 |
120.46 |
123.62 |
3.72M |
1.57% |
| EMN |
|
Eastman Chemical Company |
78.40 |
81.82 |
78.36 |
80.59 |
1.11M |
2.83% |
| ENB |
|
Enbridge Inc |
50.75 |
51.23 |
50.47 |
51.09 |
2.7M |
0.93% |
| ESE |
|
ESCO Technologies Inc |
270.50 |
278.75 |
270.50 |
278.27 |
69.1K |
3.47% |
| EVRG |
|
Evergy Inc |
77.37 |
79.12 |
77.12 |
78.75 |
1.03M |
2.10% |
| EXC |
|
Exelon Corporation |
43.89 |
44.92 |
43.70 |
44.63 |
5.01M |
1.57% |
| FUL |
|
H |
65.93 |
66.94 |
65.58 |
66.36 |
99.3K |
1.24% |
| FUN |
|
Cedar Fair, L |
18.80 |
18.92 |
18.06 |
18.06 |
910.1K |
-2.85% |
| GE |
|
General Electric Company |
316.99 |
320.07 |
315.88 |
316.28 |
2.31M |
-0.12% |
| GNTX |
|
Gentex Corporation |
23.64 |
24.31 |
23.64 |
24.17 |
1.16M |
1.77% |
| GOOS |
|
Canada Goose Holdings Inc |
12.12 |
12.17 |
11.83 |
11.96 |
598.2K |
0.67% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
57.10 |
57.21 |
48.16 |
50.05 |
1.1M |
-12.88% |
| HASI |
|
Hannon Armstrong Sustainable IN |
36.85 |
37.15 |
36.57 |
36.68 |
420K |
-0.19% |
| HCI |
|
Homeowners Choice |
160.26 |
164.36 |
159.36 |
162.88 |
25.1K |
1.42% |
 |
| HD |
|
The Home Depot, Inc |
381.00 |
391.74 |
381.00 |
389.55 |
1.76M |
2.28% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.75 |
17.05 |
16.66 |
16.71 |
1.85M |
-0.54% |
| HRTG |
|
Heritage Insurance Holdings |
24.75 |
24.94 |
24.23 |
24.91 |
240.9K |
-0.76% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.87 |
17.00 |
16.69 |
16.88 |
1.96M |
0.60% |
| HXL |
|
Hexcel Corporation |
86.06 |
87.51 |
85.30 |
86.88 |
439.3K |
0.94% |
| IBP |
|
Installed Building Products |
328.34 |
341.60 |
323.73 |
337.05 |
184.4K |
3.81% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.47 |
5.47 |
5.01 |
5.11 |
60.3K |
-0.39% |
| IESC |
|
Integrated Electrical Services, Inc |
495.49 |
506.41 |
477.64 |
499.46 |
125.7K |
2.01% |
| IX |
|
ORIX Corporation (ADR) |
35.18 |
35.49 |
34.78 |
35.30 |
161.9K |
3.92% |
| J |
|
Jacobs Engineering Group Inc |
152.18 |
153.10 |
149.51 |
151.16 |
340.7K |
0.19% |
| JELD |
|
Jeld-Wen Holding Inc |
2.62 |
2.90 |
2.62 |
2.85 |
1.17M |
8.37% |
| KTCC |
|
Key Tronic Corporation |
3.06 |
3.13 |
2.96 |
3.00 |
5.4K |
-3.85% |
| LCII |
|
Lci Industries |
154.45 |
156.30 |
153.91 |
154.86 |
81.3K |
0.27% |
| LKQ |
|
LKQ Corp |
33.81 |
34.84 |
33.00 |
34.60 |
795.3K |
1.17% |
| LNT |
|
Alliant Energy Corporation |
67.15 |
68.61 |
66.89 |
67.99 |
1.07M |
1.66% |
| METC |
|
Ramaco Resources Inc |
17.74 |
18.10 |
16.61 |
16.71 |
1.08M |
-4.79% |
| MGA |
|
Magna International Inc |
54.70 |
56.24 |
54.44 |
56.21 |
979.1K |
3.21% |
| MKL |
|
Markel Corporation |
2085.26 |
2114.09 |
2082.04 |
2102.86 |
20.3K |
1.27% |
| MSFT |
|
Microsoft Corporation |
414.54 |
423.68 |
412.70 |
413.34 |
24.78M |
-0.07% |
| NEE |
|
NextEra Energy, Inc. |
89.57 |
91.96 |
89.27 |
90.83 |
3.87M |
1.52% |
| NOV |
|
National-Oilwell Varco, Inc |
19.04 |
19.12 |
18.48 |
18.57 |
1.98M |
-2.06% |
| NOVT |
|
Novanta Inc |
143.88 |
148.44 |
142.00 |
145.00 |
117.7K |
0.60% |
| NX |
|
Quanex Building Products Corporation |
21.72 |
22.37 |
21.50 |
22.12 |
228.6K |
2.98% |
| OC |
|
Owens Corning |
136.48 |
139.25 |
136.48 |
138.00 |
570.1K |
1.65% |
| OGE |
|
OGE Energy Corp |
44.41 |
45.31 |
44.14 |
45.04 |
731.4K |
1.69% |
| OLN |
|
Olin Corporation |
24.88 |
26.13 |
24.72 |
25.97 |
1.89M |
5.78% |
| OTTR |
|
Otter Tail Corporation |
86.34 |
87.56 |
85.82 |
86.91 |
89.5K |
0.73% |
| PII |
|
Polaris Industries Inc |
69.00 |
70.05 |
67.67 |
67.70 |
413.3K |
-1.88% |
| POR |
|
Portland General Electric Company |
50.60 |
51.43 |
50.52 |
51.26 |
621.5K |
1.36% |
| PTC |
|
PAR Technology Corporation |
159.32 |
162.93 |
159.32 |
162.78 |
645.8K |
1.91% |
 |
| QRHC |
|
Quest Resource |
2.07 |
2.13 |
2.04 |
2.04 |
6K |
-0.49% |
| REFR |
|
Research Frontiers, Inc |
1.06 |
1.08 |
1.02 |
1.04 |
12.2K |
0.00% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.18 |
7.54 |
7.02 |
7.25 |
81.5K |
0.69% |
| SMP |
|
Standard Motor Products, Inc |
43.33 |
44.11 |
42.90 |
43.95 |
34.9K |
1.36% |
| SO |
|
The Southern Company |
89.73 |
91.38 |
89.46 |
90.73 |
3.43M |
1.50% |
| SRE |
|
Sempra Energy |
87.90 |
90.06 |
87.33 |
89.69 |
2.38M |
2.55% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
76.01 |
76.78 |
75.09 |
75.27 |
2.06M |
-1.53% |
| SU |
|
Suncor Energy Inc |
55.61 |
55.61 |
53.93 |
54.61 |
3.21M |
-0.09% |
| TAC |
|
TransAlta Corporation (USA) |
13.58 |
13.88 |
13.02 |
13.26 |
784K |
-2.57% |
| TDW |
|
Tidewater Inc |
68.24 |
69.12 |
66.47 |
68.56 |
262.8K |
1.39% |
| THO |
|
Thor Industries, Inc |
120.48 |
121.19 |
117.85 |
118.55 |
120K |
-1.39% |
| TKR |
|
The Timken Company |
109.65 |
110.59 |
107.86 |
109.41 |
584K |
0.41% |
| VC |
|
Visteon Corporation |
99.62 |
100.95 |
98.76 |
99.78 |
318.7K |
0.70% |
| VRNS |
|
Varonis Systems Inc |
25.58 |
26.84 |
25.49 |
26.27 |
2.37M |
2.46% |
| VTR |
|
Ventas, Inc |
82.82 |
84.06 |
82.67 |
83.89 |
1.35M |
1.41% |
| VVV |
|
Valvoline Inc |
37.05 |
38.12 |
37.05 |
37.99 |
1.08M |
2.70% |
| WAB |
|
Wabtec Corporation |
243.90 |
247.05 |
242.51 |
246.46 |
614.5K |
0.77% |
| WEC |
|
Wisconsin Energy Corporation |
111.34 |
114.11 |
111.34 |
112.93 |
643.6K |
1.47% |
| WLK |
|
Westlake Chemical Corporation |
97.03 |
100.24 |
96.34 |
99.11 |
673.6K |
2.77% |