| ACA |
 |
Arcosa Inc |
145.47 |
145.60 |
145.00 |
145.01 |
344.2K |
-0.17% |
| ACH |
|
Aluminum Corp |
1.10 |
1.11 |
1.05 |
1.08 |
783.7K |
0.00% |
| AEE |
|
Ameren Corporation |
105.32 |
105.94 |
104.71 |
104.91 |
332.4K |
-0.06% |
| AEP |
|
American Electric Power Company, Inc |
123.98 |
125.27 |
122.92 |
123.34 |
870.2K |
-0.10% |
| AES |
|
The AES Corporation |
14.77 |
14.84 |
14.77 |
14.79 |
4M |
-0.14% |
| AGCO |
|
AGCO Corporation |
123.90 |
126.05 |
120.73 |
121.09 |
437.8K |
-0.69% |
| AGX |
|
Argan, Inc |
400.00 |
416.55 |
400.00 |
414.19 |
128.7K |
4.47% |
| AMRC |
|
Ameresco Inc |
23.10 |
24.09 |
23.10 |
23.79 |
289.5K |
4.39% |
| AMSC |
|
American Superconductor Corporation |
29.00 |
29.66 |
28.88 |
29.56 |
191K |
3.10% |
| ANY |
|
Sphere 3D Corp |
2.52 |
2.81 |
2.50 |
2.73 |
770.6K |
7.06% |
| APOG |
|
Apogee Enterprises, Inc |
37.92 |
38.18 |
37.31 |
37.88 |
54.8K |
1.07% |
| AQN |
|
Algonquin Pwr & Util |
5.45 |
5.45 |
5.28 |
5.31 |
6.29M |
-2.21% |
| AVA |
|
Avista Corporation |
37.41 |
37.42 |
36.74 |
36.78 |
237.9K |
-0.94% |
| AZO |
|
AutoZone, Inc |
2885.00 |
2931.59 |
2865.13 |
2880.18 |
272.8K |
0.00% |
| BB |
|
Blackberry Ltd |
7.45 |
7.73 |
7.45 |
7.67 |
5.7M |
1.46% |
| BEEM |
|
Beam Global |
1.43 |
1.46 |
1.38 |
1.45 |
211.9K |
2.84% |
| BEPC |
|
Brookfield Renewable Corp |
31.07 |
31.17 |
30.54 |
30.78 |
1.11M |
-0.26% |
| BKH |
|
Black Hills Corporation |
72.70 |
72.88 |
71.31 |
71.34 |
433.3K |
-1.40% |
| BKYI |
|
Bio-Key Intl Inc |
2.75 |
2.88 |
2.46 |
2.65 |
12.9K |
-3.64% |
| BLDR |
|
Builders FirstSource, Inc |
60.01 |
61.02 |
58.41 |
60.39 |
1.19M |
2.37% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
30.99 |
31.28 |
30.61 |
30.97 |
974.5K |
-0.10% |
| |
| BWEN |
|
Broadwind Energy Inc |
4.02 |
4.07 |
3.95 |
3.98 |
114.2K |
0.25% |
| CATY |
|
Cathay General Bancorp |
62.60 |
63.18 |
61.41 |
62.01 |
96.9K |
-0.06% |
| CINF |
|
Cincinnati Financial Corporation |
170.01 |
172.38 |
168.84 |
169.76 |
152K |
0.09% |
| CLH |
|
Clean Harbors, Inc |
321.23 |
323.19 |
317.64 |
322.86 |
114.3K |
0.60% |
| CMCO |
|
Columbus McKinnon Corp |
17.56 |
18.17 |
17.56 |
17.76 |
94.9K |
3.14% |
| CMS |
|
CMS Energy Corporation |
67.92 |
68.37 |
67.00 |
67.15 |
1.32M |
-0.80% |
| CNR |
|
China Metro Rural Holdings Ltd |
97.79 |
97.87 |
95.44 |
97.45 |
216.9K |
-1.09% |
| CPSH |
|
Cps Technologies |
3.96 |
4.14 |
3.96 |
4.08 |
100.5K |
3.55% |
| CULP |
|
Culp Inc |
3.83 |
3.92 |
3.53 |
3.75 |
300.2K |
-2.09% |
| CVLG |
|
Covenant Logistics Group Inc |
35.94 |
35.99 |
34.82 |
35.63 |
126.1K |
0.88% |
| CVU |
|
CPI Aerostructures, Inc |
5.20 |
5.20 |
5.06 |
5.11 |
31.1K |
0.20% |
| CWEN |
|
Clearway Energy Inc Cl C |
31.82 |
31.82 |
30.95 |
31.13 |
438.4K |
-1.52% |
| CWH |
|
CommonWealth REIT |
6.16 |
6.30 |
5.99 |
6.04 |
1.17M |
-0.98% |
| DORM |
|
Dorman Products Inc |
128.72 |
128.72 |
126.10 |
126.55 |
29.3K |
0.07% |
| DTE |
|
DTE Energy Company |
135.92 |
135.92 |
132.29 |
132.55 |
801.2K |
-1.34% |
| DUK |
|
Duke Energy Corporation |
119.69 |
120.35 |
118.99 |
119.41 |
1.28M |
0.01% |
| EMN |
|
Eastman Chemical Company |
68.76 |
69.12 |
67.62 |
68.11 |
734.7K |
-0.41% |
| ENB |
|
Enbridge Inc |
48.56 |
48.56 |
47.64 |
47.77 |
4.22M |
-0.93% |
| ESE |
|
ESCO Technologies Inc |
268.00 |
279.00 |
268.00 |
270.16 |
92.2K |
1.09% |
| EVRG |
|
Evergy Inc |
81.76 |
82.06 |
81.16 |
81.61 |
1M |
0.29% |
| EXC |
|
Exelon Corporation |
43.74 |
43.84 |
43.04 |
43.15 |
2.21M |
-0.53% |
| FUL |
|
H |
51.65 |
52.68 |
51.48 |
51.56 |
403K |
-0.17% |
| FUN |
|
Cedar Fair, L |
14.10 |
14.10 |
13.13 |
13.13 |
2.58M |
-3.95% |
| GE |
|
General Electric Company |
325.02 |
331.53 |
322.77 |
323.61 |
1.3M |
-0.17% |
| GNTX |
|
Gentex Corporation |
22.65 |
23.11 |
22.65 |
22.80 |
981.4K |
0.53% |
| GOOS |
|
Canada Goose Holdings Inc |
7.79 |
7.98 |
7.71 |
7.94 |
872.4K |
4.20% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
57.32 |
57.53 |
55.48 |
57.35 |
65.2K |
1.56% |
| HASI |
|
Hannon Armstrong Sustainable IN |
37.69 |
37.96 |
37.11 |
37.35 |
312.7K |
-0.72% |
| HCI |
|
Homeowners Choice |
186.59 |
188.80 |
182.83 |
185.54 |
30.7K |
-0.58% |
| HD |
|
The Home Depot, Inc |
307.12 |
311.21 |
307.12 |
308.75 |
1.75M |
1.01% |
 |
| HE |
|
Hawaiian Electric Industries, Inc |
10.45 |
10.61 |
10.34 |
10.38 |
1.72M |
-0.95% |
| HRTG |
|
Heritage Insurance Holdings |
34.90 |
34.90 |
34.00 |
34.59 |
113.1K |
0.14% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.46 |
17.75 |
17.35 |
17.40 |
660.4K |
0.00% |
| HXL |
|
Hexcel Corporation |
92.18 |
92.76 |
90.70 |
92.74 |
440K |
3.26% |
| IBP |
|
Installed Building Products |
201.92 |
209.42 |
196.04 |
204.04 |
293.8K |
1.23% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.60 |
2.64 |
2.56 |
2.60 |
185.6K |
0.39% |
| IESC |
|
Integrated Electrical Services, Inc |
322.98 |
345.78 |
322.98 |
345.63 |
101.9K |
8.16% |
| IX |
|
ORIX Corporation (ADR) |
39.47 |
40.13 |
39.45 |
40.11 |
84.3K |
2.64% |
| J |
|
Jacobs Engineering Group Inc |
140.53 |
142.02 |
140.53 |
141.83 |
224.3K |
0.95% |
| JELD |
|
Jeld-Wen Holding Inc |
2.05 |
2.10 |
2.00 |
2.07 |
695.3K |
1.97% |
| KTCC |
|
Key Tronic Corporation |
2.36 |
2.44 |
2.36 |
2.41 |
18.5K |
0.84% |
| LCII |
|
Lci Industries |
93.50 |
94.99 |
90.37 |
91.02 |
114K |
-2.60% |
| LKQ |
|
LKQ Corp |
23.80 |
24.40 |
23.54 |
24.12 |
2.11M |
2.12% |
| LNT |
|
Alliant Energy Corporation |
66.97 |
67.84 |
66.97 |
67.25 |
948.6K |
0.04% |
| METC |
|
Ramaco Resources Inc |
11.55 |
11.56 |
10.72 |
11.21 |
1.24M |
-2.01% |
| MGA |
|
Magna International Inc |
66.10 |
66.55 |
65.62 |
66.13 |
409.5K |
1.58% |
| MKL |
|
Markel Corporation |
1793.00 |
1793.39 |
1769.43 |
1785.62 |
24.3K |
0.22% |
| MSFT |
|
Microsoft Corporation |
491.03 |
498.97 |
490.56 |
495.58 |
6.68M |
0.63% |
| NEE |
|
NextEra Energy, Inc. |
82.81 |
83.28 |
82.22 |
82.31 |
5.98M |
-0.18% |
| NOV |
|
National-Oilwell Varco, Inc |
21.32 |
21.55 |
20.78 |
21.11 |
1.87M |
-0.98% |
| NOVT |
|
Novanta Inc |
146.41 |
149.00 |
146.08 |
146.56 |
64.8K |
1.88% |
| NX |
|
Quanex Building Products Corporation |
21.79 |
21.97 |
21.24 |
21.56 |
362.9K |
2.28% |
| OC |
|
Owens Corning |
128.42 |
132.38 |
128.02 |
131.87 |
634K |
3.41% |
| OGE |
|
OGE Energy Corp |
46.86 |
47.04 |
46.37 |
46.54 |
927.8K |
-0.13% |
| OLN |
|
Olin Corporation |
17.40 |
17.79 |
17.11 |
17.20 |
1.49M |
-0.64% |
| OTTR |
|
Otter Tail Corporation |
88.73 |
88.85 |
87.66 |
88.06 |
45.7K |
0.15% |
| PII |
|
Polaris Industries Inc |
58.86 |
59.67 |
58.35 |
58.54 |
273.8K |
1.05% |
| POR |
|
Portland General Electric Company |
49.10 |
49.10 |
48.16 |
48.24 |
235.5K |
-0.62% |
| PTC |
|
PAR Technology Corporation |
128.25 |
131.19 |
127.06 |
130.81 |
862.2K |
1.67% |
| QRHC |
|
Quest Resource |
1.37 |
1.38 |
1.37 |
1.37 |
9.1K |
-0.72% |
 |
| REFR |
|
Research Frontiers, Inc |
0.44 |
0.44 |
0.37 |
0.39 |
48.3K |
0.00% |
| SMHI |
|
Seacor Marine Holdings Inc |
9.66 |
9.70 |
9.52 |
9.54 |
39.4K |
-1.24% |
| SMP |
|
Standard Motor Products, Inc |
39.05 |
39.05 |
38.03 |
38.04 |
85.9K |
-1.04% |
| SO |
|
The Southern Company |
88.04 |
88.82 |
86.99 |
87.15 |
2.88M |
-0.70% |
| SRE |
|
Sempra Energy |
84.54 |
84.94 |
83.18 |
83.35 |
817.6K |
-0.80% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.50 |
80.48 |
78.86 |
80.25 |
759.3K |
1.66% |
| SU |
|
Suncor Energy Inc |
68.90 |
68.90 |
67.79 |
68.82 |
2.13M |
-0.16% |
| TAC |
|
TransAlta Corporation (USA) |
12.27 |
12.28 |
12.04 |
12.07 |
673.4K |
-0.98% |
| TDW |
|
Tidewater Inc |
92.50 |
93.11 |
90.85 |
93.02 |
240.9K |
1.19% |
| THO |
|
Thor Industries, Inc |
73.11 |
74.19 |
72.17 |
72.93 |
303K |
1.28% |
| TKR |
|
The Timken Company |
119.06 |
120.64 |
117.59 |
119.40 |
789.6K |
1.08% |
| VC |
|
Visteon Corporation |
100.56 |
102.07 |
100.28 |
100.93 |
84.3K |
0.31% |
| VRNS |
|
Varonis Systems Inc |
45.38 |
45.78 |
44.17 |
45.08 |
1.2M |
-0.92% |
| VTR |
|
Ventas, Inc |
91.12 |
91.39 |
89.88 |
90.00 |
1.28M |
-0.48% |
| VVV |
|
Valvoline Inc |
30.44 |
30.99 |
30.21 |
30.56 |
1.25M |
1.16% |
| WAB |
|
Wabtec Corporation |
281.28 |
284.47 |
280.60 |
283.20 |
196.1K |
1.11% |
| WEC |
|
Wisconsin Energy Corporation |
106.05 |
106.23 |
105.08 |
105.31 |
867.3K |
-0.04% |
| WLK |
|
Westlake Chemical Corporation |
71.63 |
72.50 |
70.44 |
70.78 |
235.6K |
-1.17% |
| WWD |
|
Woodward Inc |
333.50 |
342.41 |
333.50 |
337.27 |
239.5K |
1.35% |