Stock Screener Free Signup



Wind Stocks List

Wind Stocks List is a list of public traded Wind companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACH 9.34 9.66 9.30 9.56 64900 3.58% ACH Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
ALJJ 1.96 1.96 1.90 1.90 68400 -2.06% ALJJ Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
APOG 40.40 42.32 39.93 41.98 1170500 5.06% APOG Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
BECN 49.82 51.71 49.62 50.71 1323400 2.44% BECN Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BKYI 1.69 1.79 1.69 1.77 11700 4.12% BKYI Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BLDR 51.67 54.45 51.67 52.80 3869700 3.29% BLDR Stock Predictions
BSQR 1.34 1.36 1.30 1.31 105500 -2.24% BSQR Stock Predictions
BSY 34.73 35.80 34.69 35.58 2598800 3.37% BSY Stock Predictions
BWEN 1.72 1.72 1.58 1.65 135100 -0.60% BWEN Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CNR 24.47 24.55 24.45 24.45 2689500 -0.24% CNR Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CULP 4.98 5.26 4.96 5.26 53700 6.26% CULP Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CWEN 34.07 35.18 33.88 35.16 2258600 3.50% CWEN Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
EBTC 31.40 32.69 31.18 32.48 30600 4.07% EBTC Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
ENB 41.23 41.92 40.93 41.78 3209800 2.40% ENB Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
EVRG 62.66 64.31 62.64 64.11 1338100 2.67% EVRG Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
FLT 212.92 219.93 212.92 217.50 1590800 3.55% FLT Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
FUN 39.75 42.82 39.58 42.80 251900 9.18% FUN Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GOOS 19.42 20.05 19.36 19.85 662100 3.87% GOOS Stock Predictions
GSHD 47.08 51.57 46.41 50.26 740800 8.88% GSHD Stock Predictions
HASI 38.00 38.34 37.29 37.94 1655200 0.29% HASI Stock Predictions
HCI 65.22 67.14 65.22 65.81 300400 0.77% HCI Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
IBP 81.50 84.56 81.50 82.85 259000 3.00% IBP Stock Predictions
IDN 1.84 1.95 1.76 1.95 54100 6.56% IDN Stock Predictions
IEA 9.35 9.64 9.25 9.30 813200 -0.21% IEA Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
JELD 14.67 15.44 14.66 15.09 3733300 5.75% JELD Stock Predictions
KTCC 4.43 4.48 4.40 4.48 5700 2.75% KTCC Stock Predictions
LCII 110.19 114.31 110.19 114.31 266400 4.28% LCII Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
METC 13.52 14.23 13.30 13.70 3513300 2.32% METC Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MKL 1279.91 1296.46 1267.30 1292.86 131900 1.75% MKL Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
NATI 31.84 32.47 31.72 32.40 1479700 2.76% NATI Stock Predictions
NEE 77.33 78.13 76.63 78.02 9320400 1.06% NEE Stock Predictions
NEP 74.86 75.95 74.33 75.73 377300 1.22% NEP Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
NOVT 123.61 126.50 119.84 126.16 326300 2.59% NOVT Stock Predictions
NX 22.08 22.66 22.08 22.66 502500 3.19% NX Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
OGE 36.96 37.89 36.84 37.61 1983900 2.20% OGE Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PGTI 16.13 16.62 16.11 16.28 1211400 1.37% PGTI Stock Predictions
PII 105.83 108.41 105.19 107.57 743800 2.95% PII Stock Predictions
PNM 46.85 47.86 46.85 47.68 1327000 2.16% PNM Stock Predictions
POR 46.24 47.35 46.05 47.00 1100300 0.66% POR Stock Predictions
PTC 109.05 112.61 109.05 112.44 883800 3.62% PTC Stock Predictions
QRHC 3.99 4.03 3.93 3.95 29000 0.77% QRHC Stock Predictions
REFR 1.70 1.81 1.58 1.75 27000 3.55% REFR Stock Predictions
SMHI 6.59 7.00 6.42 6.47 92500 -2.71% SMHI Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SO 69.70 70.04 69.25 69.83 4607600 0.79% SO Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
SRE 147.15 149.92 146.78 149.44 2228800 2.11% SRE Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
SU 33.68 35.15 33.40 34.54 7863200 4.95% SU Stock Predictions
SVVC 1.96 2.02 1.92 1.95 15500 -0.51% SVVC Stock Predictions
SWI 11.26 11.66 10.77 10.83 6926200 -3.13% SWI Stock Predictions
TAC 10.89 10.99 10.81 10.99 265000 1.76% TAC Stock Predictions
TDW 20.27 21.84 20.10 21.83 932000 9.42% TDW Stock Predictions
THO 76.62 79.54 76.50 79.40 1336200 3.75% THO Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TMST 19.18 20.35 19.02 20.02 981900 4.87% TMST Stock Predictions
TPIC 13.86 14.10 13.30 13.47 575000 -1.39% TPIC Stock Predictions
TWND 9.95 9.96 9.95 9.95 11400 0.00% TWND Stock Predictions
TWNI 9.81 9.81 9.81 9.81 400 0.00% TWNI Stock Predictions
UFAB 1.39 1.42 1.35 1.35 24900 -5.59% UFAB Stock Predictions
UIHC 1.73 1.77 1.64 1.68 2473300 -2.33% UIHC Stock Predictions
UNAM 2.24 2.26 2.12 2.12 2000 -5.36% UNAM Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VIEW 2.18 2.27 1.85 1.89 3478400 -15.63% VIEW Stock Predictions
VRNS 33.34 35.09 33.23 34.92 1743300 6.27% VRNS Stock Predictions
VTR 50.20 51.49 49.60 51.23 2377100 2.58% VTR Stock Predictions
VVNT 3.89 4.01 3.78 3.93 881900 2.88% VVNT Stock Predictions
VVV 28.97 29.86 28.83 29.35 4803600 2.05% VVV Stock Predictions
WAB 82.34 85.30 82.10 85.05 1088800 5.31% WAB Stock Predictions
WEC 95.41 97.55 95.41 97.16 1808300 1.91% WEC Stock Predictions
WINT 0.43 0.45 0.42 0.42 266200 -2.33% WINT Stock Predictions
WLK 95.99 100.16 94.74 99.60 1623000 5.03% WLK Stock Predictions
WWD 90.69 94.00 90.53 93.75 452600 4.59% WWD Stock Predictions
XEL 67.47 68.71 67.32 68.56 3927900 1.90% XEL Stock Predictions
XPEL 46.66 48.77 46.66 46.94 576600 1.40% XPEL Stock Predictions

Trade Triangle For Profits

Test The Signals

Wire Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days