Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Wind Stocks List

Wind Stocks List is a list of public traded Wind companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wind Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 83.45 85.08 83.45 84.85 252100 1.68% ACA Stock Predictions
AEE 70.70 72.95 70.70 72.67 2185000 1.89% AEE Stock Predictions
AEP 84.62 85.43 84.38 84.95 4358400 -0.05% AEP Stock Predictions
AES 15.48 16.24 15.43 16.07 7254700 3.88% AES Stock Predictions
AGCO 111.04 111.42 108.89 109.11 768400 -1.22% AGCO Stock Predictions
AGR 31.00 32.18 31.00 32.04 1006800 2.92% AGR Stock Predictions
AGX 46.82 47.16 46.27 46.31 48000 -0.92% AGX Stock Predictions
ALE 56.45 58.02 56.45 57.83 344500 2.19% ALE Stock Predictions
AMRC 19.47 19.88 18.07 18.11 859000 -7.32% AMRC Stock Predictions
AMSC 15.06 15.24 13.43 14.35 1598400 4.67% AMSC Stock Predictions
ANY 1.96 2.02 1.82 1.86 1401700 -7.92% ANY Stock Predictions
APOG 57.04 57.60 56.26 56.49 102700 -1.05% APOG Stock Predictions
AQN 5.87 5.88 5.76 5.83 2665100 -0.85% AQN Stock Predictions
AVA 33.12 33.65 33.05 33.47 668200 0.48% AVA Stock Predictions
AZO 3028.39 3088.85 3028.39 3079.94 165900 1.45% AZO Stock Predictions
BB 2.75 2.81 2.66 2.68 4759200 -3.60% BB Stock Predictions
BECN 86.06 86.70 85.34 86.06 541500 0.20% BECN Stock Predictions
BEEM 7.19 7.29 6.76 6.89 93000 -3.09% BEEM Stock Predictions
BEPC 24.39 24.42 23.70 23.94 1463600 -1.85% BEPC Stock Predictions
BIG 5.50 5.55 5.11 5.24 1341800 -3.68% BIG Stock Predictions
BKH 51.19 52.48 51.19 52.39 345700 1.87% BKH Stock Predictions
BKYI 2.22 2.26 2.02 2.03 13300 -2.87% BKYI Stock Predictions
BLD 414.94 416.75 403.84 404.36 279500 -1.52% BLD Stock Predictions
BLDR 201.82 204.99 200.40 200.84 1688000 0.43% BLDR Stock Predictions
BSY 51.21 51.72 50.96 51.25 1362800 0.18% BSY Stock Predictions
BWEN 2.57 2.65 2.37 2.42 133200 -5.47% BWEN Stock Predictions
CATY 39.20 39.74 38.81 38.85 292800 0.15% CATY Stock Predictions
CHX 32.00 32.18 31.41 31.50 1090800 -1.22% CHX Stock Predictions
CINF 113.25 113.78 112.26 112.42 847300 -0.99% CINF Stock Predictions
CLH 184.30 186.81 183.84 185.28 264300 0.68% CLH Stock Predictions
CMCO 42.32 42.73 41.65 41.65 135500 -1.37% CMCO Stock Predictions
CMS 57.69 59.01 57.69 58.97 2814500 1.43% CMS Stock Predictions
CPSH 2.32 2.40 2.31 2.33 26100 -1.27% CPSH Stock Predictions
CULP 4.92 4.92 4.70 4.73 8500 -2.07% CULP Stock Predictions
CVLG 47.57 48.44 46.38 46.51 84400 -2.43% CVLG Stock Predictions
CVU 2.52 2.55 2.51 2.51 25300 -0.79% CVU Stock Predictions
CWEN 21.90 22.09 21.48 21.90 1040800 -0.50% CWEN Stock Predictions
CWH 27.52 27.60 26.53 27.09 875200 -1.42% CWH Stock Predictions
DORM 92.96 94.00 90.37 90.47 92300 -2.95% DORM Stock Predictions
DSKE 8.25 8.27 8.25 8.26 735500 0.12% DSKE Stock Predictions
DTE 107.54 109.83 107.54 109.80 760500 1.56% DTE Stock Predictions
DUK 90.22 92.56 90.22 92.42 3724100 1.72% DUK Stock Predictions
EBTC 27.28 27.99 27.04 27.35 34800 -0.36% EBTC Stock Predictions
EMN 86.83 88.91 86.83 88.21 989000 1.29% EMN Stock Predictions
ENB 34.80 34.90 34.59 34.72 3549100 -0.23% ENB Stock Predictions
ESE 101.30 101.82 100.50 100.69 94900 -0.59% ESE Stock Predictions
EVRG 48.99 50.05 48.86 49.99 2804700 1.77% EVRG Stock Predictions
EXC 35.34 36.28 35.27 36.20 5248500 2.00% EXC Stock Predictions
FLT 284.24 295.30 280.91 281.67 988300 1.83% FLT Stock Predictions
FUL 79.47 79.91 79.29 79.75 165500 0.28% FUL Stock Predictions
FUN 42.23 43.65 42.23 42.78 534000 0.85% FUN Stock Predictions
GE 159.37 161.77 158.58 161.01 6703400 1.49% GE Stock Predictions
GNTX 36.80 37.25 36.80 36.97 1079200 0.57% GNTX Stock Predictions
GOOS 13.77 13.78 13.05 13.23 1011600 -3.85% GOOS Stock Predictions
GSHD 73.39 74.58 73.00 73.94 400400 -1.22% GSHD Stock Predictions
HASI 25.80 25.92 25.08 25.50 580900 -1.77% HASI Stock Predictions
HCI 99.29 101.12 98.62 99.09 103200 -0.34% HCI Stock Predictions
HD 382.90 384.53 380.11 380.37 2617400 -1.06% HD Stock Predictions
HE 11.95 12.00 11.43 11.44 2774400 -4.27% HE Stock Predictions
HRTG 7.14 7.14 6.79 6.82 272600 -4.48% HRTG Stock Predictions
HTGC 18.08 18.32 18.07 18.19 900000 0.83% HTGC Stock Predictions
HXL 75.85 76.53 75.35 76.02 453100 1.41% HXL Stock Predictions
IBP 243.08 246.78 240.20 241.10 226200 -0.41% IBP Stock Predictions
IDN 1.74 1.80 1.71 1.72 8800 -0.58% IDN Stock Predictions
IESC 114.25 115.18 112.05 113.53 115300 0.31% IESC Stock Predictions
IX 104.36 104.51 103.52 104.06 11800 -1.78% IX Stock Predictions
J 146.62 147.92 145.52 147.14 535000 0.35% J Stock Predictions
JELD 18.47 18.68 18.24 18.28 359700 -0.81% JELD Stock Predictions
KTCC 4.66 4.90 4.66 4.73 17200 0.64% KTCC Stock Predictions
LCII 126.40 126.95 124.86 126.10 169000 -0.40% LCII Stock Predictions
LKQ 52.03 52.21 51.68 52.09 1530600 0.21% LKQ Stock Predictions
LNT 47.50 48.58 47.44 48.54 1654800 1.70% LNT Stock Predictions
METC 18.11 18.74 17.99 18.52 792800 2.95% METC Stock Predictions
MGA 54.07 54.41 53.73 54.19 825900 0.26% MGA Stock Predictions
MKL 1487.58 1501.51 1482.01 1483.75 43000 -0.67% MKL Stock Predictions
MSFT 413.44 417.35 412.32 414.92 17571100 -0.14% MSFT Stock Predictions
NEE 54.78 55.07 53.95 54.97 11669600 -0.43% NEE Stock Predictions
NEP 28.39 28.75 27.88 28.64 931600 1.02% NEP Stock Predictions
NOV 17.22 17.33 16.85 16.87 2406600 -1.35% NOV Stock Predictions
NOVT 176.78 177.76 174.32 176.39 122500 0.63% NOVT Stock Predictions
NX 35.40 35.67 34.81 34.93 99900 -0.68% NX Stock Predictions
OC 152.88 154.71 152.49 152.81 672200 0.75% OC Stock Predictions
OGE 32.75 33.60 32.75 33.53 1185300 2.10% OGE Stock Predictions
OLN 54.76 56.15 54.57 55.77 1093900 2.01% OLN Stock Predictions
OTTR 89.48 90.60 88.74 89.77 189400 0.10% OTTR Stock Predictions
PGTI 41.79 41.81 41.79 41.80 609500 0.05% PGTI Stock Predictions
PII 93.37 93.51 91.34 92.26 419500 -1.28% PII Stock Predictions
PNM 36.67 38.14 36.63 37.88 1062900 2.93% PNM Stock Predictions
POR 39.87 40.84 39.87 40.77 855200 1.57% POR Stock Predictions
PTC 187.00 188.71 186.13 187.22 616800 -0.29% PTC Stock Predictions
QRHC 7.00 7.00 6.81 6.88 22500 -1.71% QRHC Stock Predictions
REFR 1.06 1.07 0.98 1.01 37100 -4.72% REFR Stock Predictions
SMHI 12.10 12.62 12.07 12.28 402100 1.40% SMHI Stock Predictions
SMP 30.99 31.47 30.76 31.03 189900 -0.19% SMP Stock Predictions
SO 66.87 68.29 66.62 68.20 4285400 2.00% SO Stock Predictions
SPWH 3.64 3.67 3.41 3.49 327600 -3.86% SPWH Stock Predictions
SRE 69.46 70.77 69.44 70.74 2667600 1.25% SRE Stock Predictions
SSNC 64.12 64.20 63.26 63.41 687700 -1.15% SSNC Stock Predictions
SU 35.04 35.13 34.17 34.24 4424200 -2.00% SU Stock Predictions
SWI 12.05 12.15 12.00 12.09 300600 0.75% SWI Stock Predictions
TAC 6.81 6.91 6.77 6.82 436200 -0.15% TAC Stock Predictions
TDW 81.04 85.54 80.62 81.99 1884400 2.37% TDW Stock Predictions
THO 128.80 128.80 126.46 127.12 547200 -1.48% THO Stock Predictions
TKR 84.96 86.05 84.79 85.28 539100 0.82% TKR Stock Predictions
TPIC 2.82 3.09 2.66 3.03 1125000 8.99% TPIC Stock Predictions
VC 112.77 113.10 110.61 112.06 232200 -0.37% VC Stock Predictions
VIEW 1.60 1.73 1.57 1.67 134200 5.03% VIEW Stock Predictions
VRNS 51.31 52.88 50.36 50.49 1343800 -1.21% VRNS Stock Predictions
VTR 43.81 44.47 43.25 44.10 2991800 0.23% VTR Stock Predictions
VVV 43.34 44.21 43.20 44.14 1670500 2.25% VVV Stock Predictions
WAB 141.79 143.25 141.31 142.07 509700 -0.01% WAB Stock Predictions
WEC 77.91 80.02 77.78 79.72 2004300 1.70% WEC Stock Predictions
WINT 0.41 0.41 0.38 0.40 68000 2.56% WINT Stock Predictions
WLK 137.61 141.38 136.36 140.09 415500 1.97% WLK Stock Predictions
WWD 143.43 145.05 142.71 144.61 262900 1.73% WWD Stock Predictions
XEL 49.04 51.21 48.52 51.06 10184200 3.01% XEL Stock Predictions
XPEL 52.08 52.44 51.60 51.83 129800 -1.05% XPEL Stock Predictions



Wire Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies