| ACA |
 |
Arcosa Inc |
128.78 |
130.03 |
127.20 |
129.94 |
156.2K |
1.48% |
| ACH |
|
Aluminum Corp |
3.72 |
3.80 |
3.58 |
3.58 |
877.4K |
-4.28% |
| AEE |
|
Ameren Corporation |
109.18 |
109.67 |
108.33 |
109.07 |
1.75M |
0.28% |
| AEP |
|
American Electric Power Company, Inc |
131.22 |
132.08 |
130.10 |
130.16 |
2.56M |
-1.21% |
| AES |
|
The AES Corporation |
14.38 |
14.38 |
14.25 |
14.33 |
11.25M |
0.28% |
| AGCO |
|
AGCO Corporation |
118.29 |
119.06 |
116.79 |
117.34 |
328.3K |
-0.31% |
| AGX |
|
Argan, Inc |
700.35 |
717.02 |
680.23 |
680.26 |
247K |
-1.41% |
| AMRC |
|
Ameresco Inc |
30.22 |
30.74 |
29.36 |
29.96 |
311.8K |
0.91% |
| AMSC |
|
American Superconductor Corporation |
54.73 |
55.68 |
53.47 |
55.19 |
740.2K |
3.70% |
| ANY |
|
Sphere 3D Corp |
2.00 |
2.00 |
1.80 |
1.82 |
148.7K |
-8.08% |
| APOG |
|
Apogee Enterprises, Inc |
36.60 |
37.25 |
36.38 |
36.65 |
123.4K |
0.19% |
| AQN |
|
Algonquin Pwr & Util |
6.33 |
6.55 |
6.04 |
6.07 |
6.32M |
-3.34% |
| AVA |
|
Avista Corporation |
41.02 |
41.21 |
40.65 |
40.82 |
311K |
-0.39% |
| AZO |
|
AutoZone, Inc |
3554.44 |
3561.16 |
3485.00 |
3496.19 |
225.9K |
-1.65% |
| BB |
|
Blackberry Ltd |
6.25 |
6.61 |
6.08 |
6.37 |
42.47M |
4.43% |
| BEEM |
|
Beam Global |
1.92 |
1.92 |
1.81 |
1.86 |
498K |
-1.59% |
| BEPC |
|
Brookfield Renewable Corp |
37.64 |
38.00 |
36.61 |
36.68 |
1.52M |
-1.27% |
| BKH |
|
Black Hills Corporation |
75.50 |
75.90 |
74.90 |
75.23 |
763.4K |
0.01% |
| BKYI |
|
Bio-Key Intl Inc |
5.38 |
5.42 |
5.18 |
5.22 |
19.2K |
-2.25% |
| BLD |
|
Baldwin Technology Co |
430.47 |
432.81 |
420.89 |
428.03 |
609.6K |
0.00% |
| BLDR |
|
Builders FirstSource, Inc |
78.99 |
79.95 |
77.27 |
77.40 |
1.39M |
-2.53% |
| |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
33.98 |
34.13 |
32.50 |
32.76 |
2.71M |
-2.56% |
| BWEN |
|
Broadwind Energy Inc |
2.13 |
2.18 |
2.03 |
2.14 |
247.3K |
1.42% |
| CATY |
|
Cathay General Bancorp |
56.92 |
57.59 |
56.92 |
57.45 |
288.4K |
0.81% |
| CINF |
|
Cincinnati Financial Corporation |
161.44 |
162.78 |
160.98 |
161.50 |
630.9K |
-0.34% |
| CLH |
|
Clean Harbors, Inc |
285.62 |
294.92 |
281.85 |
291.15 |
1.08M |
3.11% |
| CMCO |
|
Columbus McKinnon Corp |
15.95 |
15.97 |
15.64 |
15.93 |
186.7K |
0.82% |
| CMS |
|
CMS Energy Corporation |
73.61 |
73.88 |
72.49 |
72.61 |
1.77M |
-1.83% |
| CNR |
|
China Metro Rural Holdings Ltd |
88.56 |
88.75 |
84.86 |
84.91 |
623K |
-4.12% |
| CPSH |
|
Cps Technologies |
3.78 |
4.06 |
3.75 |
3.97 |
354.3K |
5.87% |
| CULP |
|
Culp Inc |
3.45 |
3.70 |
3.45 |
3.61 |
19.5K |
0.28% |
| CVLG |
|
Covenant Logistics Group Inc |
33.43 |
33.43 |
32.87 |
33.25 |
120.1K |
0.21% |
| CVU |
|
CPI Aerostructures, Inc |
3.80 |
3.99 |
3.70 |
3.97 |
51.1K |
5.59% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.10 |
40.69 |
38.14 |
38.16 |
1.32M |
0.05% |
| CWH |
|
CommonWealth REIT |
7.66 |
7.66 |
7.38 |
7.49 |
1.87M |
-1.32% |
| DORM |
|
Dorman Products Inc |
125.00 |
126.25 |
123.93 |
124.13 |
178.9K |
-0.31% |
| DTE |
|
DTE Energy Company |
142.76 |
143.01 |
140.39 |
140.60 |
1.28M |
-0.99% |
| DUK |
|
Duke Energy Corporation |
125.04 |
125.69 |
123.44 |
124.17 |
2.01M |
-0.56% |
| EMN |
|
Eastman Chemical Company |
74.31 |
74.46 |
73.19 |
73.65 |
703.9K |
-0.05% |
| ENB |
|
Enbridge Inc |
54.40 |
55.11 |
53.33 |
53.59 |
4.27M |
-0.74% |
| ESE |
|
ESCO Technologies Inc |
300.00 |
312.69 |
290.30 |
303.11 |
583.2K |
-8.91% |
| EVRG |
|
Evergy Inc |
82.94 |
83.23 |
81.54 |
81.78 |
2.82M |
-1.15% |
| EXC |
|
Exelon Corporation |
44.48 |
44.75 |
43.87 |
43.91 |
5.42M |
-1.13% |
| FUL |
|
H |
61.28 |
61.42 |
60.47 |
61.25 |
321.5K |
0.96% |
| FUN |
|
Cedar Fair, L |
23.40 |
23.81 |
21.44 |
22.01 |
2.73M |
-3.30% |
| GE |
|
General Electric Company |
304.45 |
305.41 |
296.85 |
297.15 |
3.02M |
-1.81% |
| GNTX |
|
Gentex Corporation |
23.25 |
23.41 |
23.05 |
23.39 |
1.37M |
1.34% |
| GOOS |
|
Canada Goose Holdings Inc |
11.95 |
11.95 |
11.81 |
11.92 |
245.8K |
0.08% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
42.67 |
42.67 |
40.35 |
40.86 |
250.4K |
-2.99% |
| HASI |
|
Hannon Armstrong Sustainable IN |
43.40 |
44.12 |
40.70 |
41.05 |
1.79M |
-3.34% |
| HCI |
|
Homeowners Choice |
152.68 |
154.17 |
148.25 |
152.24 |
179.9K |
-0.38% |
 |
| HD |
|
The Home Depot, Inc |
322.68 |
324.00 |
316.81 |
317.45 |
3.86M |
-1.61% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.50 |
15.63 |
14.79 |
14.83 |
2.85M |
-3.83% |
| HRTG |
|
Heritage Insurance Holdings |
24.44 |
24.60 |
20.98 |
22.41 |
1.79M |
-20.05% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.43 |
16.43 |
16.12 |
16.15 |
1.49M |
-1.52% |
| HXL |
|
Hexcel Corporation |
96.44 |
96.79 |
94.92 |
95.32 |
640K |
-0.47% |
| IBP |
|
Installed Building Products |
220.12 |
224.28 |
212.24 |
219.99 |
594.7K |
1.42% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
7.72 |
7.72 |
7.35 |
7.38 |
411.1K |
-5.02% |
| IESC |
|
Integrated Electrical Services, Inc |
671.73 |
677.00 |
656.00 |
666.70 |
164.4K |
0.16% |
| IX |
|
ORIX Corporation (ADR) |
33.48 |
33.89 |
33.48 |
33.73 |
213K |
1.63% |
| J |
|
Jacobs Engineering Group Inc |
122.96 |
123.00 |
118.38 |
118.43 |
1.51M |
-3.53% |
| JELD |
|
Jeld-Wen Holding Inc |
1.69 |
1.78 |
1.67 |
1.70 |
1.42M |
0.59% |
| KTCC |
|
Key Tronic Corporation |
3.45 |
3.45 |
3.27 |
3.39 |
37.2K |
4.31% |
| LCII |
|
Lci Industries |
117.15 |
118.94 |
113.89 |
118.82 |
157.5K |
2.05% |
| LKQ |
|
LKQ Corp |
28.85 |
29.47 |
28.62 |
28.89 |
2.49M |
0.63% |
| LNT |
|
Alliant Energy Corporation |
71.95 |
72.27 |
71.46 |
71.76 |
2.27M |
0.10% |
| METC |
|
Ramaco Resources Inc |
14.79 |
15.02 |
14.56 |
14.81 |
945K |
0.27% |
| MGA |
|
Magna International Inc |
61.59 |
63.15 |
61.59 |
63.11 |
1.18M |
3.05% |
| MKL |
|
Markel Corporation |
1803.41 |
1825.56 |
1791.06 |
1814.64 |
61.2K |
0.82% |
| MSFT |
|
Microsoft Corporation |
417.39 |
418.63 |
414.00 |
415.12 |
33M |
-1.34% |
| NEE |
|
NextEra Energy, Inc. |
93.88 |
94.37 |
92.58 |
93.10 |
6.2M |
-0.24% |
| NOV |
|
National-Oilwell Varco, Inc |
19.48 |
19.60 |
19.14 |
19.25 |
3.09M |
-0.26% |
| NOVT |
|
Novanta Inc |
136.88 |
139.38 |
134.92 |
138.31 |
460.1K |
1.49% |
| NX |
|
Quanex Building Products Corporation |
20.17 |
20.67 |
20.00 |
20.25 |
151.3K |
0.85% |
| OC |
|
Owens Corning |
122.69 |
124.17 |
120.47 |
121.67 |
684.8K |
-0.11% |
| OGE |
|
OGE Energy Corp |
47.51 |
47.76 |
47.26 |
47.35 |
1.15M |
0.04% |
| OLN |
|
Olin Corporation |
27.17 |
28.16 |
26.65 |
26.84 |
2.48M |
0.30% |
| OTTR |
|
Otter Tail Corporation |
88.11 |
88.33 |
86.45 |
88.03 |
186.6K |
0.22% |
| PII |
|
Polaris Industries Inc |
67.82 |
69.43 |
66.82 |
68.24 |
503.8K |
1.76% |
| POR |
|
Portland General Electric Company |
48.79 |
49.04 |
48.40 |
48.51 |
717.7K |
-0.23% |
| PTC |
|
PAR Technology Corporation |
146.33 |
146.91 |
142.47 |
146.65 |
1.18M |
-0.68% |
 |
| QRHC |
|
Quest Resource |
1.08 |
1.16 |
1.06 |
1.15 |
98.8K |
6.48% |
| REFR |
|
Research Frontiers, Inc |
0.89 |
0.89 |
0.75 |
0.75 |
74.9K |
-9.64% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.48 |
7.62 |
7.44 |
7.44 |
40K |
-1.46% |
| SMP |
|
Standard Motor Products, Inc |
39.50 |
40.47 |
39.03 |
40.40 |
57.1K |
2.69% |
| SO |
|
The Southern Company |
92.50 |
92.99 |
91.61 |
91.80 |
4.47M |
-0.68% |
| SRE |
|
Sempra Energy |
92.45 |
93.34 |
91.50 |
91.53 |
3.37M |
-0.04% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
70.00 |
70.25 |
68.25 |
68.76 |
2.1M |
-1.91% |
| SU |
|
Suncor Energy Inc |
63.52 |
64.82 |
63.17 |
64.01 |
2.37M |
0.42% |
| TAC |
|
TransAlta Corporation (USA) |
12.78 |
12.88 |
12.52 |
12.76 |
793.5K |
0.00% |
| TDW |
|
Tidewater Inc |
77.64 |
81.44 |
77.57 |
81.16 |
816.8K |
4.24% |
| THO |
|
Thor Industries, Inc |
77.57 |
78.39 |
76.33 |
77.20 |
337.8K |
0.34% |
| TKR |
|
The Timken Company |
117.25 |
118.40 |
115.19 |
117.97 |
718.5K |
1.40% |
| VC |
|
Visteon Corporation |
113.34 |
116.06 |
112.80 |
114.35 |
546.4K |
1.78% |
| VRNS |
|
Varonis Systems Inc |
28.32 |
28.90 |
27.59 |
28.53 |
2.08M |
-0.52% |
| VTR |
|
Ventas, Inc |
86.65 |
88.15 |
86.65 |
87.26 |
4.81M |
0.82% |
| VVV |
|
Valvoline Inc |
35.85 |
37.10 |
35.39 |
35.62 |
3.44M |
-0.70% |
| WAB |
|
Wabtec Corporation |
267.99 |
269.00 |
263.71 |
265.71 |
503.4K |
0.05% |
| WEC |
|
Wisconsin Energy Corporation |
113.22 |
113.56 |
111.37 |
111.66 |
873.7K |
-0.99% |
| WLK |
|
Westlake Chemical Corporation |
97.88 |
98.47 |
93.42 |
93.85 |
1.4M |
-3.62% |