| ACA |
 |
Arcosa Inc |
77.37 |
77.77 |
75.33 |
76.73 |
259.8K |
-0.85% |
| AEE |
|
Ameren Corporation |
97.00 |
99.42 |
96.56 |
99.15 |
2.17M |
0.51% |
| AEP |
|
American Electric Power Company, Inc |
106.26 |
108.31 |
106.13 |
108.15 |
2.3M |
2.48% |
| AES |
|
The AES Corporation |
9.93 |
10.06 |
9.80 |
9.98 |
9.76M |
1.84% |
| AGCO |
|
AGCO Corporation |
80.92 |
81.87 |
80.30 |
81.84 |
807.7K |
1.09% |
| AGX |
|
Argan, Inc |
132.03 |
136.12 |
130.35 |
134.01 |
280.6K |
3.16% |
| ALE |
|
ALLETE, Inc |
65.00 |
65.20 |
64.90 |
65.20 |
384.1K |
0.69% |
| AMRC |
|
Ameresco Inc |
8.72 |
9.79 |
8.67 |
9.68 |
888.9K |
-2.71% |
| AMSC |
|
American Superconductor Corporation |
17.96 |
18.78 |
17.67 |
18.42 |
386.8K |
5.14% |
| ANY |
|
Sphere 3D Corp |
0.45 |
0.50 |
0.45 |
0.49 |
409.4K |
4.26% |
| APOG |
|
Apogee Enterprises, Inc |
45.09 |
46.25 |
43.97 |
45.61 |
206.9K |
0.15% |
| AQN |
|
Algonquin Pwr & Util |
5.36 |
5.45 |
5.35 |
5.39 |
8.44M |
-0.37% |
| AVA |
|
Avista Corporation |
41.64 |
41.88 |
41.27 |
41.86 |
601.4K |
0.05% |
| AZO |
|
AutoZone, Inc |
3592.22 |
3682.00 |
3592.22 |
3678.66 |
115.6K |
3.07% |
| BB |
|
Blackberry Ltd |
3.18 |
3.25 |
3.15 |
3.17 |
10.16M |
2.59% |
| BECN |
|
Beacon Roofing Supply, Inc |
123.79 |
124.02 |
123.72 |
123.94 |
2.88M |
0.23% |
| BEEM |
|
Beam Global |
1.40 |
1.43 |
1.33 |
1.39 |
162.4K |
-4.14% |
| BEPC |
|
Brookfield Renewable Corp |
27.20 |
27.90 |
27.11 |
27.54 |
1.02M |
1.40% |
| BKH |
|
Black Hills Corporation |
60.10 |
60.91 |
60.05 |
60.79 |
487.7K |
0.31% |
| BKYI |
|
Bio-Key Intl Inc |
0.69 |
0.73 |
0.67 |
0.69 |
98.6K |
-2.82% |
| BLD |
|
Baldwin Technology Co |
280.32 |
289.57 |
279.84 |
288.25 |
181.7K |
1.00% |
| BLDR |
|
Builders FirstSource, Inc |
116.20 |
117.46 |
113.01 |
116.10 |
1.34M |
1.77% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
42.51 |
43.37 |
42.39 |
43.30 |
1.76M |
2.10% |
| BWEN |
|
Broadwind Energy Inc |
1.68 |
1.71 |
1.65 |
1.70 |
70.9K |
1.19% |
| CATY |
|
Cathay General Bancorp |
39.99 |
41.83 |
39.30 |
41.35 |
915.7K |
7.04% |
| CHX |
|
Championx Corp |
24.99 |
25.21 |
24.46 |
24.98 |
4.5M |
-1.69% |
| CINF |
|
Cincinnati Financial Corporation |
129.92 |
133.35 |
129.55 |
132.95 |
567.2K |
0.54% |
| CLH |
|
Clean Harbors, Inc |
207.11 |
210.00 |
206.42 |
208.38 |
565.1K |
1.95% |
| CMCO |
|
Columbus McKinnon Corp |
13.38 |
13.60 |
12.99 |
13.55 |
388K |
4.39% |
| CMS |
|
CMS Energy Corporation |
72.64 |
73.83 |
72.47 |
73.70 |
3.84M |
1.08% |
| CNR |
|
China Metro Rural Holdings Ltd |
74.27 |
74.59 |
71.34 |
74.10 |
446.7K |
1.51% |
| CPSH |
|
Cps Technologies |
1.49 |
1.49 |
1.46 |
1.48 |
9.8K |
1.37% |
| CULP |
|
Culp Inc |
3.60 |
3.76 |
3.42 |
3.51 |
20.2K |
-7.87% |
| CVLG |
|
Covenant Logistics Group Inc |
18.65 |
18.80 |
18.06 |
18.71 |
142.9K |
2.02% |
| CWEN |
|
Clearway Energy Inc Cl C |
27.74 |
28.37 |
27.65 |
28.22 |
1.39M |
-3.46% |
| DORM |
|
Dorman Products Inc |
109.95 |
111.78 |
108.22 |
110.53 |
173.4K |
2.07% |
| EBTC |
|
Enterprise Bancorp, Inc |
34.76 |
35.98 |
34.27 |
35.96 |
22.4K |
4.11% |
| ENB |
|
Enbridge Inc |
45.26 |
46.01 |
45.02 |
45.64 |
4.46M |
0.60% |
| EVRG |
|
Evergy Inc |
67.56 |
68.47 |
67.20 |
68.36 |
1.37M |
2.11% |
| EXC |
|
Exelon Corporation |
46.75 |
47.53 |
46.58 |
47.37 |
7.38M |
2.47% |
| FUL |
|
H |
53.93 |
55.04 |
53.56 |
54.86 |
337K |
2.14% |
| GE |
|
General Electric Company |
186.50 |
190.00 |
182.10 |
189.18 |
190 |
4.07% |
| GNTX |
|
Gentex Corporation |
21.47 |
21.76 |
21.31 |
21.75 |
1.71M |
2.16% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
100.34 |
105.30 |
99.52 |
103.22 |
259.2K |
4.85% |
| HASI |
|
Hannon Armstrong Sustainable IN |
23.87 |
24.55 |
23.73 |
24.29 |
974.4K |
0.29% |
| HD |
|
The Home Depot, Inc |
351.16 |
356.22 |
350.42 |
354.43 |
2.8M |
-0.18% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.37 |
10.56 |
10.26 |
10.46 |
1.22M |
0.10% |
| IBP |
|
Installed Building Products |
155.80 |
163.77 |
155.80 |
162.40 |
361.3K |
2.63% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.33 |
2.41 |
2.31 |
2.40 |
31.4K |
4.35% |
| IESC |
|
Integrated Electrical Services, Inc |
169.94 |
180.85 |
169.94 |
177.52 |
132.7K |
5.87% |
| IX |
|
ORIX Corporation (ADR) |
19.86 |
20.05 |
19.81 |
19.90 |
231.2K |
0.91% |
| JELD |
|
Jeld-Wen Holding Inc |
5.36 |
5.44 |
5.11 |
5.16 |
2.15M |
0.00% |
| KTCC |
|
Key Tronic Corporation |
2.55 |
2.57 |
2.37 |
2.39 |
23.5K |
-4.40% |
| LKQ |
|
LKQ Corp |
41.67 |
42.31 |
41.54 |
42.26 |
2.18M |
2.55% |
| LNT |
|
Alliant Energy Corporation |
59.50 |
61.07 |
59.31 |
61.03 |
2.16M |
2.93% |
| METC |
|
Ramaco Resources Inc |
9.47 |
9.68 |
9.03 |
9.22 |
661.1K |
-2.74% |
| MGA |
|
Magna International Inc |
32.78 |
33.28 |
32.61 |
32.99 |
1.82M |
2.29% |
| MSFT |
|
Microsoft Corporation |
363.38 |
367.77 |
359.86 |
366.82 |
19.34M |
2.14% |
| NEE |
|
NextEra Energy, Inc. |
65.46 |
66.80 |
65.35 |
66.64 |
14.34M |
0.50% |
| NOVT |
|
Novanta Inc |
112.25 |
114.78 |
111.44 |
112.82 |
234.2K |
2.06% |
| OTTR |
|
Otter Tail Corporation |
78.57 |
79.42 |
77.72 |
79.20 |
178.2K |
1.93% |
| PII |
|
Polaris Industries Inc |
33.12 |
34.36 |
32.95 |
34.33 |
1.56M |
3.47% |
| PTC |
|
PAR Technology Corporation |
141.89 |
143.97 |
140.70 |
143.81 |
683.6K |
3.00% |
| QRHC |
|
Quest Resource |
2.29 |
2.44 |
2.22 |
2.42 |
52.8K |
7.56% |
| REFR |
|
Research Frontiers, Inc |
1.00 |
1.03 |
1.00 |
1.02 |
6.6K |
-0.97% |
| SMHI |
|
Seacor Marine Holdings Inc |
4.49 |
4.49 |
4.27 |
4.42 |
105.9K |
-4.12% |
| SO |
|
The Southern Company |
90.44 |
92.22 |
90.25 |
91.86 |
3.85M |
1.81% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.56 |
75.75 |
74.17 |
75.49 |
1.2M |
2.64% |
| SU |
|
Suncor Energy Inc |
35.19 |
35.74 |
34.91 |
35.42 |
2.96M |
2.49% |
| TAC |
|
TransAlta Corporation (USA) |
8.55 |
8.65 |
8.46 |
8.55 |
1.17M |
1.42% |
| TDW |
|
Tidewater Inc |
33.60 |
34.20 |
32.64 |
33.83 |
755.7K |
-1.28% |
| THO |
|
Thor Industries, Inc |
69.51 |
71.80 |
69.29 |
71.51 |
881.4K |
4.23% |
| TKR |
|
The Timken Company |
61.25 |
62.05 |
60.85 |
61.67 |
606.7K |
0.41% |
| TPIC |
|
Tpi Composites Inc |
0.79 |
0.82 |
0.72 |
0.79 |
363.1K |
5.33% |
| VC |
|
Visteon Corporation |
72.73 |
73.75 |
71.66 |
73.63 |
248.2K |
2.73% |
| VRNS |
|
Varonis Systems Inc |
39.91 |
40.62 |
39.79 |
40.35 |
1.18M |
2.36% |
| VTR |
|
Ventas, Inc |
67.66 |
68.81 |
67.42 |
68.29 |
2.44M |
2.22% |
| VVV |
|
Valvoline Inc |
33.27 |
33.98 |
33.21 |
33.75 |
1.2M |
2.27% |
| WAB |
|
Wabtec Corporation |
169.77 |
172.60 |
168.83 |
171.76 |
894.1K |
2.81% |
| WEC |
|
Wisconsin Energy Corporation |
107.86 |
109.32 |
107.45 |
109.13 |
1.34M |
2.03% |
| WINT |
|
Windtree Therapeutics Inc |
1.09 |
1.11 |
1.04 |
1.09 |
128K |
0.93% |
| WLK |
|
Westlake Chemical Corporation |
92.10 |
93.77 |
91.22 |
93.39 |
428.3K |
2.92% |
| WWD |
|
Woodward Inc |
167.46 |
169.51 |
165.75 |
167.81 |
412.5K |
1.57% |
| XEL |
|
Xcel Energy Inc |
69.66 |
71.71 |
69.38 |
71.39 |
5.16M |
3.51% |
| XPEL |
|
Xpel Technologies |
26.04 |
26.53 |
25.88 |
26.00 |
279.2K |
0.12% |