Wholesale Stocks List
Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wholesale Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.00 |
1.04 |
0.90 |
0.96 |
135.7K |
-6.80% |
| ACU |
|
Acme United Corporation |
63.02 |
63.36 |
62.34 |
62.99 |
6.8K |
-0.13% |
| AHCO |
|
Adapthealth Corp Cl. A |
6.40 |
6.52 |
6.24 |
6.50 |
1.74M |
0.93% |
| AIT |
|
Applied Industrial Technologies |
322.46 |
326.24 |
319.08 |
325.59 |
98.9K |
0.97% |
| ALTG |
|
Alta Equipment Group Inc |
5.75 |
6.13 |
5.75 |
6.10 |
123.2K |
5.72% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| ARW |
|
Arrow Electronics, Inc |
210.86 |
216.54 |
209.28 |
216.12 |
158.4K |
2.42% |
| ASPN |
|
Aspen Aerogels Inc |
4.85 |
4.92 |
4.75 |
4.92 |
273.5K |
2.93% |
| AVT |
|
Avnet, Inc |
91.02 |
92.80 |
90.49 |
92.10 |
403.4K |
1.41% |
| AZZ |
|
AZZ Incorporated |
137.90 |
140.94 |
137.90 |
139.97 |
41.5K |
1.83% |
| BCC |
|
Boise Cascade L.L.C. |
76.83 |
80.25 |
76.83 |
79.20 |
65.6K |
2.72% |
| BXC |
|
BlueLinx Holdings Inc |
77.27 |
82.37 |
76.50 |
81.99 |
98.5K |
6.09% |
| CAH |
|
Cardinal Health, Inc |
246.34 |
249.29 |
246.29 |
247.06 |
694.4K |
-0.59% |
| CAL |
|
Continental Airlines, Inc |
11.87 |
12.48 |
11.87 |
12.44 |
198.1K |
2.73% |
| CAPL |
|
Crossamerica Partners LP |
22.98 |
22.98 |
22.52 |
22.93 |
38.8K |
-0.35% |
| CDW |
|
CDW Corp |
152.59 |
154.12 |
149.16 |
152.42 |
734.3K |
-0.97% |
| CHEF |
|
The Chefs Warehouse |
114.20 |
116.24 |
114.00 |
114.32 |
171.6K |
0.05% |
| CHNR |
|
China Natural Resources Inc |
4.06 |
4.06 |
3.89 |
3.91 |
1.4K |
-0.76% |
| CNXN |
|
PC Connection Inc |
83.50 |
84.18 |
82.87 |
84.13 |
31.7K |
0.90% |
| COSM |
|
Cosmos Holdings Inc |
0.27 |
0.28 |
0.26 |
0.27 |
2.07M |
0.00% |
| DIT |
|
AMCON Distributing Co |
67.50 |
69.40 |
67.50 |
67.64 |
570 |
-5.40% |
| |
| DNOW |
|
Now Inc |
15.80 |
16.13 |
15.63 |
16.11 |
1.37M |
1.90% |
| DXPE |
|
DXP Enterprises, Inc |
182.10 |
186.33 |
182.10 |
183.91 |
29.8K |
1.32% |
| EVI |
|
EnviroStar, Inc. |
13.17 |
14.09 |
13.00 |
13.72 |
70.3K |
4.73% |
| FAST |
|
Fastenal Company |
47.93 |
50.42 |
47.93 |
49.62 |
3.66M |
0.77% |
| FNKO |
|
Funko Inc Cl A |
5.74 |
5.81 |
5.56 |
5.67 |
590.4K |
-0.35% |
| GCO |
|
Genesco Inc |
33.70 |
36.11 |
33.26 |
35.84 |
166K |
3.67% |
| GLP |
|
Global Partners LP |
52.60 |
52.79 |
51.78 |
52.79 |
16.7K |
0.67% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.84 |
2.90 |
2.78 |
2.82 |
8K |
-0.70% |
| GPC |
|
Genuine Parts Company |
135.52 |
138.20 |
135.52 |
138.04 |
229K |
0.30% |
| GRWG |
|
Growgeneration Corp |
1.59 |
1.66 |
1.59 |
1.65 |
200.5K |
2.48% |
| GWW |
|
W |
1312.84 |
1330.62 |
1312.52 |
1324.51 |
105.5K |
0.88% |
| HDSN |
|
Hudson Technologies, Inc |
5.25 |
5.36 |
5.19 |
5.34 |
171.1K |
1.91% |
| HFFG |
|
HF Foods Group Inc |
1.76 |
1.80 |
1.75 |
1.79 |
29.3K |
1.13% |
| HSIC |
|
Henry Schein, Inc |
90.86 |
90.90 |
89.65 |
89.81 |
383K |
-1.19% |
| HWKN |
|
Hawkins, Inc |
129.37 |
129.77 |
126.76 |
129.04 |
55.6K |
-0.42% |
| IBP |
|
Installed Building Products |
237.69 |
243.59 |
232.00 |
238.48 |
101.7K |
0.29% |
| INT |
|
World Fuel Services Corporation |
15.78 |
16.53 |
15.00 |
16.53 |
45K |
9.11% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
100 |
0.00% |
| KWR |
|
Quaker Chemical Corporation |
160.34 |
161.53 |
158.27 |
161.39 |
37.3K |
0.54% |
| LCUT |
|
Lifetime Brands, Inc |
8.76 |
9.05 |
8.69 |
8.88 |
124.5K |
0.34% |
| MCK |
|
McKesson Corporation |
911.15 |
921.09 |
905.10 |
907.35 |
240.1K |
-1.50% |
| MEDS |
|
Trxade Group Inc |
0.96 |
1.04 |
0.92 |
0.92 |
298.7K |
-4.17% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.94 |
12.13 |
11.77 |
12.06 |
19.7K |
2.20% |
| MSM |
|
MSC Industrial Direct Co |
117.88 |
121.69 |
116.50 |
121.45 |
181.3K |
3.02% |
| NSIT |
|
Insight Enterprises, Inc |
158.88 |
161.76 |
157.39 |
160.84 |
80.3K |
1.10% |
| NTR |
|
Nutrien Ltd |
80.16 |
80.18 |
78.06 |
79.48 |
1.09M |
-1.57% |
| OLN |
|
Olin Corporation |
17.22 |
17.58 |
16.73 |
17.38 |
1.44M |
2.42% |
| PFGC |
|
Performance Food Group Company |
99.15 |
99.15 |
97.81 |
98.64 |
643.3K |
-0.51% |
| PLUS |
|
ePlus Inc |
91.02 |
93.34 |
90.03 |
92.05 |
81.5K |
1.18% |
| POOL |
|
Pool Corporation |
182.15 |
186.39 |
182.15 |
185.18 |
301.6K |
0.59% |
 |
| RCKY |
|
Rocky Brands, Inc |
43.54 |
44.65 |
43.29 |
44.12 |
13.4K |
1.05% |
| RELL |
|
Richardson Electronics, Ltd |
17.31 |
17.44 |
17.07 |
17.31 |
38.8K |
2.00% |
| REZI |
|
Resideo Technologies Inc |
19.53 |
20.04 |
19.43 |
19.87 |
694.7K |
1.79% |
| RL |
|
Polo Ralph Lauren Corporation |
344.19 |
352.49 |
340.87 |
351.24 |
348.1K |
2.13% |
| SCSC |
|
ScanSource, Inc |
57.86 |
58.60 |
56.91 |
58.58 |
125.1K |
1.31% |
| SITE |
|
Siteone Landscape Supply |
97.57 |
102.00 |
97.57 |
100.50 |
369K |
2.19% |
| SPXC |
|
SPX Corp |
194.85 |
198.10 |
194.85 |
196.48 |
150.2K |
1.33% |
| SUN |
|
Sunoco, Inc |
74.28 |
76.03 |
73.62 |
75.73 |
229.9K |
2.28% |
| SXT |
|
Sensient Technologies Corporation |
135.22 |
136.27 |
134.50 |
134.84 |
57.8K |
-1.13% |
| TAIT |
|
Taitron Components Inc |
2.06 |
2.10 |
2.06 |
2.06 |
3.1K |
-1.44% |
| TITN |
|
Titan Machinery Inc |
22.89 |
26.90 |
22.68 |
26.20 |
643.8K |
14.86% |
| TSCO |
|
Tractor Supply Company |
34.42 |
35.47 |
34.18 |
34.99 |
4.31M |
1.13% |
| TWIN |
|
Twin Disc, Incorporated |
22.65 |
23.90 |
22.65 |
23.87 |
62.9K |
4.65% |
| UNFI |
|
United Natural Foods, Inc |
43.39 |
44.54 |
43.26 |
43.98 |
597.4K |
0.83% |
| UUU |
|
Universal Security Instruments, Inc |
5.40 |
5.45 |
5.25 |
5.40 |
2.8K |
-3.57% |
| VALU |
|
Value Line, Inc |
41.18 |
41.18 |
36.46 |
36.46 |
1.6K |
-5.93% |
| VVV |
|
Valvoline Inc |
31.69 |
32.07 |
31.50 |
32.02 |
715.4K |
1.04% |
| WCC |
|
WESCO International, Inc |
338.36 |
351.78 |
330.50 |
351.44 |
223.8K |
3.85% |
| WEYS |
|
Weyco Group, Inc |
44.00 |
45.13 |
43.55 |
45.03 |
8.7K |
2.04% |
| WSO |
|
Watsco, Incorporated |
316.10 |
318.32 |
312.91 |
315.13 |
133K |
-0.11% |
Free Dividend Stock Screener
Wind Stocks
| |