Wholesale Stocks List
Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wholesale Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.09 |
1.11 |
1.02 |
1.11 |
58.8K |
2.78% |
| ACU |
|
Acme United Corporation |
41.67 |
42.29 |
39.84 |
41.98 |
21.2K |
0.62% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.72 |
10.72 |
10.26 |
10.36 |
749.1K |
-3.36% |
| AIT |
|
Applied Industrial Technologies |
302.92 |
303.27 |
295.83 |
302.66 |
129.7K |
-0.79% |
| ALTG |
|
Alta Equipment Group Inc |
6.45 |
6.46 |
5.52 |
5.56 |
315.5K |
-14.46% |
| ANDE |
|
The Andersons, Inc |
70.34 |
71.48 |
69.35 |
70.01 |
156K |
-1.17% |
| ARW |
|
Arrow Electronics, Inc |
205.06 |
210.58 |
201.63 |
206.27 |
603.4K |
-0.82% |
| ASPN |
|
Aspen Aerogels Inc |
5.30 |
5.30 |
4.90 |
5.06 |
931.5K |
-5.07% |
| AVT |
|
Avnet, Inc |
83.34 |
83.34 |
80.66 |
82.29 |
385.1K |
-1.25% |
| AZZ |
|
AZZ Incorporated |
138.47 |
138.51 |
134.51 |
135.80 |
41K |
-2.92% |
| BCC |
|
Boise Cascade L.L.C. |
66.93 |
67.29 |
65.31 |
65.54 |
159.4K |
-3.03% |
| BXC |
|
BlueLinx Holdings Inc |
51.96 |
51.96 |
46.67 |
46.82 |
60.6K |
-11.56% |
| CAH |
|
Cardinal Health, Inc |
199.90 |
203.98 |
198.46 |
200.40 |
1.5M |
0.36% |
| CAL |
|
Continental Airlines, Inc |
10.78 |
11.28 |
10.60 |
11.07 |
272.1K |
1.00% |
| CAPL |
|
Crossamerica Partners LP |
23.00 |
23.34 |
22.50 |
22.96 |
65.2K |
0.57% |
| CDW |
|
CDW Corp |
104.80 |
106.53 |
103.14 |
104.37 |
878.6K |
0.34% |
| CHEF |
|
The Chefs Warehouse |
78.96 |
79.69 |
77.06 |
77.08 |
176.9K |
-3.34% |
| CHNR |
|
China Natural Resources Inc |
4.40 |
4.40 |
4.00 |
4.09 |
7.6K |
2.51% |
| CNXN |
|
PC Connection Inc |
64.57 |
65.30 |
63.47 |
63.91 |
22.4K |
-2.17% |
| COSM |
|
Cosmos Holdings Inc |
0.30 |
0.30 |
0.28 |
0.28 |
373.3K |
-3.45% |
| CVGW |
|
Calavo Growers, Inc |
26.82 |
27.02 |
26.45 |
26.66 |
110.2K |
-0.60% |
| |
| DIT |
|
AMCON Distributing Co |
81.10 |
81.42 |
81.10 |
81.42 |
200 |
-1.55% |
| DNOW |
|
Now Inc |
13.08 |
13.28 |
12.78 |
13.04 |
1.93M |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
143.89 |
143.92 |
137.34 |
140.35 |
49.8K |
-3.50% |
| EVI |
|
EnviroStar, Inc. |
17.25 |
17.75 |
16.96 |
17.37 |
21.3K |
2.78% |
| FAST |
|
Fastenal Company |
43.79 |
44.03 |
43.18 |
43.57 |
2.3M |
-1.00% |
| FNKO |
|
Funko Inc Cl A |
4.67 |
4.84 |
4.59 |
4.70 |
539K |
-2.29% |
| GCO |
|
Genesco Inc |
32.13 |
32.88 |
31.30 |
32.48 |
63.6K |
1.06% |
| GLP |
|
Global Partners LP |
48.90 |
50.24 |
48.01 |
50.19 |
135.3K |
2.85% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.50 |
3.61 |
3.27 |
3.38 |
10K |
-8.65% |
| GPC |
|
Genuine Parts Company |
93.00 |
93.28 |
91.00 |
92.49 |
614.8K |
-0.70% |
| GRWG |
|
Growgeneration Corp |
1.48 |
1.63 |
1.48 |
1.57 |
576.3K |
3.29% |
| GWW |
|
W |
1256.69 |
1259.26 |
1231.01 |
1244.61 |
122.2K |
-1.64% |
| HDSN |
|
Hudson Technologies, Inc |
4.92 |
5.01 |
4.82 |
4.88 |
345.3K |
-1.21% |
| HFFG |
|
HF Foods Group Inc |
2.01 |
2.11 |
1.98 |
2.02 |
74.5K |
-0.98% |
| HSIC |
|
Henry Schein, Inc |
71.93 |
73.86 |
71.93 |
72.93 |
773.7K |
0.30% |
| HWKN |
|
Hawkins, Inc |
155.43 |
155.43 |
145.50 |
152.81 |
106.8K |
-2.05% |
| IBP |
|
Installed Building Products |
212.66 |
212.66 |
203.83 |
204.29 |
165K |
-5.22% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.05 |
0.05 |
0.04 |
0.05 |
12K |
0.00% |
| KWR |
|
Quaker Chemical Corporation |
134.63 |
135.68 |
130.36 |
134.07 |
57.2K |
-1.54% |
| LCUT |
|
Lifetime Brands, Inc |
8.01 |
8.25 |
7.46 |
7.55 |
175.7K |
-4.55% |
| MCK |
|
McKesson Corporation |
776.99 |
782.48 |
762.03 |
762.67 |
523.5K |
-1.70% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.42 |
10.75 |
10.12 |
10.48 |
22.2K |
-0.47% |
| MSM |
|
MSC Industrial Direct Co |
104.03 |
104.12 |
101.50 |
103.86 |
299.6K |
-0.77% |
| NSIT |
|
Insight Enterprises, Inc |
90.46 |
91.26 |
87.88 |
88.55 |
210.4K |
-2.32% |
| NTR |
|
Nutrien Ltd |
71.89 |
72.23 |
70.28 |
71.59 |
1.3M |
-0.06% |
| OLN |
|
Olin Corporation |
26.96 |
26.97 |
25.57 |
25.95 |
1.06M |
-4.14% |
| PFGC |
|
Performance Food Group Company |
95.78 |
96.41 |
93.89 |
93.90 |
791.7K |
-2.34% |
| PLUS |
|
ePlus Inc |
81.78 |
82.60 |
81.29 |
82.04 |
38.5K |
-0.41% |
| POOL |
|
Pool Corporation |
181.47 |
181.99 |
177.54 |
178.60 |
420.7K |
-1.52% |
| RCKY |
|
Rocky Brands, Inc |
34.89 |
36.00 |
34.04 |
35.08 |
38.1K |
2.04% |
 |
| RELL |
|
Richardson Electronics, Ltd |
15.76 |
15.93 |
14.95 |
15.29 |
140.3K |
-2.98% |
| REZI |
|
Resideo Technologies Inc |
28.25 |
28.25 |
26.72 |
26.78 |
797.9K |
-5.20% |
| RL |
|
Polo Ralph Lauren Corporation |
325.87 |
329.76 |
320.21 |
320.92 |
608.3K |
-1.52% |
| SCSC |
|
ScanSource, Inc |
42.50 |
42.96 |
42.23 |
42.51 |
151.6K |
-1.14% |
| SITE |
|
Siteone Landscape Supply |
114.70 |
114.70 |
110.02 |
110.74 |
478.5K |
-3.54% |
| SPXC |
|
SPX Corp |
197.12 |
197.29 |
191.24 |
195.79 |
324.5K |
-2.37% |
| SUN |
|
Sunoco, Inc |
70.57 |
72.81 |
70.41 |
72.20 |
1.02M |
1.92% |
| SXT |
|
Sensient Technologies Corporation |
113.00 |
114.33 |
110.33 |
114.13 |
309.7K |
0.23% |
| TAIT |
|
Taitron Components Inc |
1.54 |
1.60 |
1.54 |
1.55 |
2.5K |
0.65% |
| TITN |
|
Titan Machinery Inc |
19.78 |
19.80 |
19.01 |
19.03 |
97.6K |
-4.80% |
| TSCO |
|
Tractor Supply Company |
31.75 |
31.96 |
30.83 |
31.13 |
6.75M |
-1.86% |
| TWIN |
|
Twin Disc, Incorporated |
17.00 |
17.00 |
15.67 |
15.74 |
41.3K |
-7.57% |
| UNFI |
|
United Natural Foods, Inc |
50.40 |
51.85 |
50.16 |
50.27 |
168.4K |
-0.98% |
| UUU |
|
Universal Security Instruments, Inc |
6.40 |
6.50 |
6.02 |
6.43 |
23.7K |
5.41% |
| VALU |
|
Value Line, Inc |
32.73 |
33.19 |
32.73 |
33.19 |
419 |
-0.03% |
| VVV |
|
Valvoline Inc |
33.05 |
33.23 |
32.12 |
32.16 |
597K |
-3.25% |
| WCC |
|
WESCO International, Inc |
341.77 |
344.88 |
329.62 |
337.01 |
339.1K |
-3.07% |
| WEYS |
|
Weyco Group, Inc |
34.41 |
35.58 |
32.60 |
33.75 |
2.9K |
-4.04% |
| WILC |
|
G |
35.85 |
35.85 |
35.06 |
35.06 |
400 |
2.07% |
| WSO |
|
Watsco, Incorporated |
388.63 |
390.59 |
381.01 |
386.83 |
124.4K |
-1.20% |
Free Dividend Stock Screener
Wind Stocks
| |