Wholesale Stocks List
Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wholesale Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
2.02 |
2.06 |
1.98 |
2.03 |
38.5K |
-1.93% |
| ACU |
|
Acme United Corporation |
43.90 |
44.26 |
42.56 |
44.07 |
8.1K |
0.41% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.72 |
10.92 |
10.51 |
10.60 |
325.3K |
-0.28% |
| AIT |
|
Applied Industrial Technologies |
282.17 |
284.76 |
280.64 |
281.54 |
120.5K |
-0.41% |
| ALTG |
|
Alta Equipment Group Inc |
6.33 |
6.51 |
6.30 |
6.46 |
131.1K |
2.54% |
| ANDE |
|
The Andersons, Inc |
58.21 |
58.89 |
57.60 |
57.86 |
53.9K |
-1.01% |
| ARW |
|
Arrow Electronics, Inc |
118.50 |
119.29 |
116.94 |
118.17 |
108K |
-0.36% |
| ASPN |
|
Aspen Aerogels Inc |
3.45 |
3.55 |
3.42 |
3.47 |
1.2M |
0.58% |
| AVT |
|
Avnet, Inc |
51.16 |
51.33 |
50.65 |
50.79 |
298K |
-0.74% |
| AZZ |
|
AZZ Incorporated |
123.24 |
123.60 |
122.40 |
123.35 |
31.6K |
0.13% |
| BCC |
|
Boise Cascade L.L.C. |
85.62 |
86.68 |
84.75 |
85.53 |
118.2K |
-0.85% |
| BLBX |
|
Blackboxstocks Inc |
10.23 |
11.25 |
9.70 |
10.98 |
128.4K |
11.36% |
| BXC |
|
BlueLinx Holdings Inc |
78.84 |
79.00 |
75.97 |
76.00 |
31.6K |
-3.79% |
| CAH |
|
Cardinal Health, Inc |
213.50 |
214.52 |
212.00 |
212.45 |
467K |
-0.47% |
| CAL |
|
Continental Airlines, Inc |
13.65 |
13.79 |
13.37 |
13.73 |
181K |
-0.29% |
| CAPL |
|
Crossamerica Partners LP |
21.74 |
21.90 |
21.54 |
21.83 |
18K |
2.01% |
| CDW |
|
CDW Corp |
132.74 |
133.15 |
131.45 |
131.69 |
600.1K |
-0.45% |
| CHEF |
|
The Chefs Warehouse |
64.85 |
64.85 |
63.02 |
64.14 |
216.5K |
-0.57% |
| CHNR |
|
China Natural Resources Inc |
4.41 |
4.48 |
3.48 |
3.81 |
32.1K |
-17.17% |
| CNXN |
|
PC Connection Inc |
58.90 |
59.12 |
58.32 |
58.58 |
26.2K |
-0.61% |
| COSM |
|
Cosmos Holdings Inc |
0.54 |
0.58 |
0.51 |
0.53 |
1.1M |
-3.64% |
| |
| CVGW |
|
Calavo Growers, Inc |
25.93 |
26.06 |
25.01 |
25.92 |
1.1M |
1.17% |
| DIT |
|
AMCON Distributing Co |
107.37 |
111.20 |
107.37 |
109.00 |
600 |
-0.26% |
| DNOW |
|
Now Inc |
14.34 |
14.43 |
14.10 |
14.33 |
1.5M |
-0.07% |
| DXPE |
|
DXP Enterprises, Inc |
120.83 |
124.42 |
119.88 |
124.00 |
55.2K |
2.76% |
| EVI |
|
EnviroStar, Inc. |
26.01 |
26.23 |
24.93 |
25.08 |
18.8K |
-4.57% |
| FAST |
|
Fastenal Company |
43.53 |
44.02 |
43.23 |
43.74 |
8.93M |
0.48% |
| FNKO |
|
Funko Inc Cl A |
3.77 |
3.77 |
3.59 |
3.64 |
293.6K |
-0.55% |
| GCO |
|
Genesco Inc |
36.59 |
37.85 |
36.05 |
37.84 |
122.4K |
3.16% |
| GLP |
|
Global Partners LP |
44.81 |
45.00 |
43.67 |
44.34 |
15.9K |
-2.16% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.43 |
1.51 |
1.41 |
1.43 |
29.5K |
-2.05% |
| GPC |
|
Genuine Parts Company |
135.36 |
137.12 |
134.99 |
136.88 |
327.2K |
0.55% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.56 |
1.48 |
1.50 |
354.2K |
-0.66% |
| GWW |
|
W |
1058.23 |
1074.30 |
1055.25 |
1068.98 |
108.6K |
0.44% |
| HDSN |
|
Hudson Technologies, Inc |
7.41 |
7.50 |
7.37 |
7.49 |
132.6K |
0.67% |
| HFFG |
|
HF Foods Group Inc |
2.16 |
2.19 |
2.12 |
2.14 |
76K |
-1.38% |
| HSIC |
|
Henry Schein, Inc |
77.88 |
80.10 |
77.66 |
79.99 |
1.17M |
2.43% |
| HWKN |
|
Hawkins, Inc |
153.04 |
153.51 |
150.51 |
152.00 |
29.2K |
-0.82% |
| IBP |
|
Installed Building Products |
312.75 |
317.86 |
306.85 |
309.70 |
179.3K |
-1.49% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
495.6K |
-33.33% |
| KWR |
|
Quaker Chemical Corporation |
159.07 |
159.55 |
156.79 |
157.85 |
59.1K |
-1.74% |
| LCUT |
|
Lifetime Brands, Inc |
4.02 |
4.02 |
3.86 |
3.91 |
9.2K |
-2.49% |
| MCK |
|
McKesson Corporation |
842.02 |
847.90 |
837.64 |
840.61 |
233.7K |
-0.42% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.63 |
13.63 |
13.08 |
13.10 |
53K |
-3.89% |
| MSM |
|
MSC Industrial Direct Co |
85.38 |
85.81 |
84.24 |
84.77 |
367K |
-1.57% |
| NSIT |
|
Insight Enterprises, Inc |
85.00 |
85.00 |
83.31 |
83.56 |
76.4K |
-1.52% |
| NTR |
|
Nutrien Ltd |
68.58 |
68.66 |
65.30 |
66.38 |
1.79M |
-2.15% |
| OLN |
|
Olin Corporation |
23.76 |
23.84 |
23.20 |
23.43 |
753.7K |
-0.85% |
| PFGC |
|
Performance Food Group Company |
96.36 |
97.84 |
96.36 |
97.65 |
783.5K |
0.84% |
| PLUS |
|
ePlus Inc |
88.32 |
88.80 |
86.91 |
87.67 |
35.7K |
-1.26% |
| POOL |
|
Pool Corporation |
266.28 |
268.57 |
264.08 |
267.94 |
365.2K |
0.10% |
 |
| RCKY |
|
Rocky Brands, Inc |
32.78 |
33.52 |
32.32 |
32.54 |
21.1K |
-1.45% |
| RELL |
|
Richardson Electronics, Ltd |
10.85 |
11.02 |
10.71 |
10.78 |
22.6K |
-0.19% |
| REZI |
|
Resideo Technologies Inc |
38.09 |
38.42 |
37.38 |
37.89 |
374.2K |
-0.26% |
| RL |
|
Polo Ralph Lauren Corporation |
369.86 |
369.86 |
362.67 |
363.07 |
132K |
-1.66% |
| SCSC |
|
ScanSource, Inc |
41.94 |
42.30 |
41.08 |
41.26 |
69.5K |
-1.95% |
| SITE |
|
Siteone Landscape Supply |
149.78 |
150.79 |
147.52 |
147.52 |
377.3K |
-1.59% |
| SPXC |
|
SPX Corp |
214.07 |
218.90 |
214.07 |
217.84 |
161.4K |
1.99% |
| SUN |
|
Sunoco, Inc |
57.01 |
57.77 |
57.01 |
57.77 |
169.3K |
0.30% |
| SXT |
|
Sensient Technologies Corporation |
96.70 |
97.63 |
95.84 |
97.32 |
72.2K |
0.05% |
| TAIT |
|
Taitron Components Inc |
1.52 |
1.52 |
1.50 |
1.52 |
10.9K |
1.33% |
| TITN |
|
Titan Machinery Inc |
16.88 |
16.88 |
16.44 |
16.48 |
50.7K |
-0.30% |
| TSCO |
|
Tractor Supply Company |
50.57 |
51.22 |
49.70 |
51.02 |
3.03M |
0.59% |
| TWIN |
|
Twin Disc, Incorporated |
18.41 |
19.33 |
18.06 |
19.32 |
49.4K |
4.38% |
| UNFI |
|
United Natural Foods, Inc |
35.54 |
35.54 |
34.21 |
35.02 |
322.5K |
-0.60% |
| UUU |
|
Universal Security Instruments, Inc |
5.83 |
5.83 |
4.92 |
5.09 |
133.3K |
-10.39% |
| VALU |
|
Value Line, Inc |
37.15 |
37.15 |
37.15 |
37.15 |
458 |
0.00% |
| VVV |
|
Valvoline Inc |
31.85 |
31.95 |
31.16 |
31.51 |
632.9K |
-0.97% |
| WCC |
|
WESCO International, Inc |
283.91 |
285.20 |
277.44 |
281.63 |
257K |
-0.83% |
| WEYS |
|
Weyco Group, Inc |
31.19 |
31.76 |
31.11 |
31.11 |
4.3K |
-0.16% |
| WILC |
|
G |
29.25 |
29.90 |
29.04 |
29.90 |
6.1K |
2.22% |
| WSO |
|
Watsco, Incorporated |
380.00 |
382.37 |
372.00 |
381.57 |
190.6K |
0.39% |
Free Dividend Stock Screener
Wind Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|