Stock Screener Free Signup




Wholesale Stocks List

Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
AE 31.32 32.51 31.32 31.32 4500 0.03% AE Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AHCO 18.61 18.92 18.14 18.89 1859800 2.83% AHCO Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BCC 55.74 59.47 55.71 59.17 762500 6.15% BCC Stock Predictions
BECN 49.82 51.71 49.62 50.71 1323400 2.44% BECN Stock Predictions
BLBX 1.38 1.60 1.35 1.54 371400 11.59% BLBX Stock Predictions
BXC 65.72 69.81 65.72 66.64 500300 1.26% BXC Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CAPL 19.42 19.92 19.39 19.84 28700 2.59% CAPL Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CHEF 35.96 39.30 35.96 38.90 1129900 10.39% CHEF Stock Predictions
CHNR 0.68 0.71 0.68 0.71 8400 4.41% CHNR Stock Predictions
CLBS 0.52 0.54 0.49 0.50 221900 -5.66% CLBS Stock Predictions
CNXN 43.69 44.61 43.69 44.52 79300 2.06% CNXN Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
CVGW 40.54 42.32 40.28 42.02 204600 3.42% CVGW Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
EVI 9.87 10.63 8.90 10.00 646000 0.40% EVI Stock Predictions
FAST 50.90 51.91 50.59 51.90 4616900 2.89% FAST Stock Predictions
FNKO 24.27 25.08 24.03 24.16 1577300 2.11% FNKO Stock Predictions
GCO 54.71 57.75 54.71 56.66 289900 4.38% GCO Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GMS 41.25 44.67 41.21 44.41 1501700 8.32% GMS Stock Predictions
GNLN 0.39 0.42 0.25 0.25 26059100 -3.85% GNLN Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GWW 451.48 461.35 449.87 460.95 348300 3.33% GWW Stock Predictions
HDSN 8.30 8.94 8.26 8.46 5790000 2.92% HDSN Stock Predictions
HFFG 5.50 6.09 5.46 5.97 301400 8.74% HFFG Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
IBP 81.50 84.56 81.50 82.85 259000 3.00% IBP Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
KAVL 1.77 1.83 1.61 1.72 516700 -4.44% KAVL Stock Predictions
KTRA 0.31 0.34 0.29 0.29 3734100 -3.33% KTRA Stock Predictions
KWR 148.06 153.16 148.06 152.60 209200 3.46% KWR Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
MARK 0.44 0.45 0.38 0.38 1019700 -11.63% MARK Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
MEDS 1.46 1.58 1.45 1.45 14200 -4.61% MEDS Stock Predictions
MPAA 13.19 13.44 12.95 13.42 151000 1.67% MPAA Stock Predictions
MRC 9.05 9.56 9.05 9.54 2515800 6.71% MRC Stock Predictions
MSM 73.91 75.90 73.58 75.57 452600 3.04% MSM Stock Predictions
NOVA 21.73 21.97 19.58 20.20 5080800 -6.09% NOVA Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
NSIT 85.71 87.69 85.71 86.27 1648700 1.32% NSIT Stock Predictions
NTR 79.98 82.14 78.62 80.19 5049000 1.57% NTR Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
OMI 33.13 34.14 32.57 33.37 2144600 1.21% OMI Stock Predictions
PDCO 28.47 28.96 28.21 28.47 1888900 0.71% PDCO Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
PLUS 51.77 55.50 51.59 54.95 666400 7.24% PLUS Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
RCKY 34.54 35.96 34.54 35.36 30600 4.03% RCKY Stock Predictions
RELL 14.98 16.24 14.98 15.50 333700 4.73% RELL Stock Predictions
REZI 19.66 20.69 19.66 20.45 1504200 4.50% REZI Stock Predictions
RL 94.36 96.57 93.53 96.35 943300 3.24% RL Stock Predictions
SANW 1.00 1.02 0.92 0.95 292400 -5.00% SANW Stock Predictions
SCSC 31.59 32.80 31.39 32.69 340000 4.11% SCSC Stock Predictions
SDIG 1.89 2.10 1.84 1.91 1585000 4.95% SDIG Stock Predictions
SITE 119.97 126.63 119.97 126.14 594800 6.08% SITE Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
SPTN 29.30 30.44 29.30 29.63 815800 0.24% SPTN Stock Predictions
SPXC 53.65 55.21 53.65 54.43 1221000 1.80% SPXC Stock Predictions
SUN 37.19 37.67 36.58 37.30 349100 2.95% SUN Stock Predictions
SXT 77.62 81.16 77.56 81.09 993300 5.01% SXT Stock Predictions
TAIT 3.62 3.62 3.56 3.56 1300 -0.28% TAIT Stock Predictions
TITN 23.30 24.07 23.24 23.77 286800 2.59% TITN Stock Predictions
TSCO 199.61 203.53 199.39 202.97 1169100 2.11% TSCO Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
UNFI 39.63 41.07 39.55 40.50 912700 2.77% UNFI Stock Predictions
UNVR 24.87 25.58 24.75 25.32 3741900 2.63% UNVR Stock Predictions
UUU 3.58 4.07 3.58 3.72 167700 1.09% UUU Stock Predictions
VALU 58.97 63.34 56.35 62.09 22900 10.05% VALU Stock Predictions
VRTV 106.93 111.99 106.51 109.00 520600 2.99% VRTV Stock Predictions
VVV 28.97 29.86 28.83 29.35 4803600 2.05% VVV Stock Predictions
WCC 105.41 113.58 104.47 113.58 6282100 9.58% WCC Stock Predictions
WEYS 32.03 32.03 27.93 28.60 649700 -10.01% WEYS Stock Predictions
WILC 15.80 15.86 15.80 15.86 400 1.41% WILC Stock Predictions
WIRE 104.81 109.33 104.28 107.58 326200 3.86% WIRE Stock Predictions
WISH 2.03 2.12 1.91 1.95 83685200 -2.99% WISH Stock Predictions
WSO 234.67 241.55 233.30 240.30 576100 3.61% WSO Stock Predictions
WSTG 37.54 37.54 34.05 34.40 4300 1.71% WSTG Stock Predictions

Trade Triangle For Profits

Test The Signals

Wind Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days