Wholesale Stocks List
Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wholesale Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.52 |
0.56 |
0.52 |
0.55 |
79.4K |
5.77% |
| ACU |
|
Acme United Corporation |
35.49 |
37.32 |
34.70 |
36.50 |
5.5K |
5.89% |
| AE |
|
Adams Resources & Energy, Inc |
37.30 |
37.51 |
37.30 |
37.36 |
24.2K |
0.16% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.36 |
10.72 |
10.08 |
10.33 |
1.17M |
-0.39% |
| AIT |
|
Applied Industrial Technologies |
259.17 |
260.00 |
251.12 |
253.10 |
265.6K |
-0.09% |
| ALTG |
|
Alta Equipment Group Inc |
7.20 |
7.26 |
7.07 |
7.22 |
92.9K |
5.25% |
| ANDE |
|
The Andersons, Inc |
44.00 |
44.98 |
43.59 |
44.85 |
283.8K |
3.13% |
| ARW |
|
Arrow Electronics, Inc |
115.08 |
115.41 |
113.19 |
114.23 |
428.9K |
1.19% |
| ASPN |
|
Aspen Aerogels Inc |
13.10 |
13.28 |
12.65 |
12.72 |
1.15M |
2.00% |
| AVT |
|
Avnet, Inc |
52.81 |
52.86 |
52.07 |
52.66 |
616.3K |
1.33% |
| AZZ |
|
AZZ Incorporated |
88.26 |
88.26 |
85.35 |
86.70 |
142.2K |
0.91% |
| BCC |
|
Boise Cascade L.L.C. |
127.88 |
128.10 |
126.20 |
127.18 |
396.1K |
2.89% |
| BECN |
|
Beacon Roofing Supply, Inc |
121.00 |
121.22 |
117.04 |
117.18 |
6.23M |
7.65% |
| BLBX |
|
Blackboxstocks Inc |
1.91 |
1.95 |
1.86 |
1.91 |
6.1K |
0.00% |
| BXC |
|
BlueLinx Holdings Inc |
108.48 |
109.36 |
106.56 |
108.87 |
77.4K |
4.74% |
| CAH |
|
Cardinal Health, Inc |
124.39 |
124.78 |
122.49 |
124.71 |
2.14M |
0.55% |
| CAL |
|
Continental Airlines, Inc |
21.00 |
21.25 |
20.41 |
20.54 |
483.4K |
0.83% |
| CAPL |
|
Crossamerica Partners LP |
22.74 |
22.89 |
22.56 |
22.65 |
41.9K |
0.89% |
| CDW |
|
CDW Corp |
189.21 |
191.19 |
186.61 |
187.46 |
2.21M |
0.48% |
| CHEF |
|
The Chefs Warehouse |
52.58 |
53.31 |
52.15 |
52.59 |
492.7K |
1.90% |
| CHNR |
|
China Natural Resources Inc |
0.59 |
0.59 |
0.56 |
0.58 |
34.5K |
-1.69% |
| CNXN |
|
PC Connection Inc |
71.22 |
71.43 |
70.11 |
70.59 |
86.5K |
0.66% |
| COSM |
|
Cosmos Holdings Inc |
0.73 |
0.80 |
0.70 |
0.80 |
818.8K |
15.94% |
| CVGW |
|
Calavo Growers, Inc |
22.99 |
24.45 |
22.00 |
22.52 |
790.8K |
-6.79% |
| DIT |
|
AMCON Distributing Co |
126.22 |
126.22 |
126.22 |
126.22 |
100 |
-2.16% |
| DNOW |
|
Now Inc |
13.39 |
13.61 |
13.09 |
13.49 |
2.91M |
0.52% |
| DXPE |
|
DXP Enterprises, Inc |
99.81 |
102.18 |
98.41 |
98.55 |
487K |
2.47% |
| EVI |
|
EnviroStar, Inc. |
17.58 |
17.69 |
16.81 |
16.98 |
21K |
-1.62% |
| FAST |
|
Fastenal Company |
75.16 |
75.35 |
74.09 |
74.27 |
3.29M |
0.72% |
| FNKO |
|
Funko Inc Cl A |
13.62 |
13.85 |
13.20 |
13.33 |
901.6K |
0.23% |
| GCO |
|
Genesco Inc |
42.86 |
43.00 |
41.31 |
42.18 |
192.6K |
1.83% |
| GLP |
|
Global Partners LP |
49.90 |
50.87 |
49.50 |
49.55 |
61.1K |
0.96% |
| GMS |
|
Gms Inc |
83.74 |
84.47 |
83.02 |
83.23 |
663K |
1.64% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.58 |
1.64 |
1.50 |
1.55 |
180.1K |
-0.64% |
| GPC |
|
Genuine Parts Company |
118.71 |
119.16 |
116.98 |
117.38 |
1.23M |
0.31% |
| GRWG |
|
Growgeneration Corp |
1.58 |
1.62 |
1.52 |
1.53 |
697K |
-0.65% |
| GWW |
|
W |
1101.95 |
1116.99 |
1091.72 |
1093.36 |
539.8K |
0.50% |
| HDSN |
|
Hudson Technologies, Inc |
5.90 |
6.07 |
5.84 |
6.03 |
271.3K |
2.38% |
| HFFG |
|
HF Foods Group Inc |
3.05 |
3.09 |
2.93 |
2.94 |
25.3K |
-0.34% |
| HSIC |
|
Henry Schein, Inc |
72.34 |
72.44 |
70.87 |
71.15 |
981.7K |
-0.17% |
| HWKN |
|
Hawkins, Inc |
115.36 |
116.83 |
110.51 |
110.56 |
193.3K |
-1.22% |
| IBP |
|
Installed Building Products |
199.65 |
199.65 |
193.97 |
194.46 |
361.4K |
3.75% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
1.10 |
1.16 |
0.95 |
0.99 |
688K |
-10.81% |
| KWR |
|
Quaker Chemical Corporation |
135.10 |
135.45 |
132.40 |
133.31 |
172.2K |
0.87% |
| LCUT |
|
Lifetime Brands, Inc |
5.73 |
5.76 |
5.65 |
5.73 |
23K |
1.42% |
| MCK |
|
McKesson Corporation |
592.28 |
595.32 |
577.92 |
583.45 |
722.3K |
-1.73% |
| MPAA |
|
Motorcar Parts of America, Inc |
6.47 |
6.72 |
6.38 |
6.68 |
25.8K |
6.54% |
| MRC |
|
Mrc Global Inc |
13.98 |
13.98 |
13.59 |
13.90 |
693K |
0.94% |
| MSM |
|
MSC Industrial Direct Co |
82.64 |
82.93 |
79.99 |
80.05 |
948.3K |
-2.43% |
| NOVA |
|
NovaMed, Inc |
3.56 |
3.61 |
3.15 |
3.16 |
9.59M |
-3.66% |
| NSIT |
|
Insight Enterprises, Inc |
167.76 |
167.76 |
164.47 |
164.53 |
379.6K |
0.74% |
| NTR |
|
Nutrien Ltd |
52.09 |
52.88 |
51.88 |
52.04 |
2.28M |
0.68% |
| OLN |
|
Olin Corporation |
33.55 |
33.81 |
33.30 |
33.52 |
1.21M |
2.44% |
| OMI |
|
Owens & Minor, Inc |
15.36 |
15.53 |
14.81 |
14.97 |
390.3K |
1.56% |
| PDCO |
|
Patterson Companies, Inc |
30.90 |
30.92 |
30.86 |
30.89 |
1.62M |
0.00% |
| PFGC |
|
Performance Food Group Company |
87.65 |
88.32 |
86.66 |
87.07 |
1.28M |
0.81% |
| PLUS |
|
ePlus Inc |
80.09 |
80.24 |
78.68 |
79.44 |
230.7K |
1.62% |
| POOL |
|
Pool Corporation |
347.63 |
349.36 |
342.39 |
344.57 |
291.3K |
1.44% |
| RCKY |
|
Rocky Brands, Inc |
22.78 |
23.52 |
22.78 |
23.49 |
20.8K |
5.81% |
| RELL |
|
Richardson Electronics, Ltd |
13.01 |
13.38 |
12.91 |
13.33 |
63.2K |
3.82% |
| REZI |
|
Resideo Technologies Inc |
23.00 |
23.34 |
22.69 |
22.93 |
621.9K |
1.60% |
| RL |
|
Polo Ralph Lauren Corporation |
241.55 |
243.13 |
232.40 |
236.72 |
628.1K |
-0.34% |
| SANW |
|
S&W Seed Company |
9.86 |
9.99 |
8.57 |
8.85 |
16.9K |
-5.85% |
| SCSC |
|
ScanSource, Inc |
50.59 |
51.17 |
49.58 |
49.65 |
114.1K |
0.71% |
| SDIG |
|
Stronghold Digital Mining Inc |
4.04 |
4.04 |
3.84 |
3.98 |
301.2K |
6.99% |
| SITE |
|
Siteone Landscape Supply |
141.60 |
142.20 |
137.73 |
138.01 |
411K |
1.07% |
| SKX |
|
Skechers USA, Inc |
72.49 |
72.90 |
69.51 |
69.57 |
1.51M |
-2.43% |
| SPTN |
|
Spartan Stores, Inc |
18.04 |
18.28 |
17.82 |
18.15 |
239.5K |
1.74% |
| SPXC |
|
SPX Corp |
149.23 |
150.00 |
147.35 |
148.84 |
288.2K |
2.36% |
| SUN |
|
Sunoco, Inc |
53.54 |
54.16 |
53.03 |
53.39 |
403.2K |
0.74% |
| SXT |
|
Sensient Technologies Corporation |
71.04 |
72.30 |
70.18 |
72.14 |
384K |
3.72% |
| TAIT |
|
Taitron Components Inc |
2.63 |
2.64 |
2.59 |
2.59 |
7.2K |
0.78% |
| TITN |
|
Titan Machinery Inc |
15.25 |
15.45 |
15.00 |
15.29 |
188.7K |
3.52% |
| TSCO |
|
Tractor Supply Company |
53.95 |
54.42 |
52.81 |
53.10 |
4.98M |
-0.15% |
| TWIN |
|
Twin Disc, Incorporated |
11.43 |
11.43 |
11.23 |
11.39 |
9.2K |
2.80% |
| UNFI |
|
United Natural Foods, Inc |
28.75 |
29.25 |
27.80 |
28.25 |
470.1K |
0.82% |
| UUU |
|
Universal Security Instruments, Inc |
2.33 |
2.34 |
2.30 |
2.31 |
9.7K |
-1.28% |
| VALU |
|
Value Line, Inc |
49.53 |
49.82 |
47.51 |
48.16 |
7.3K |
-1.87% |
| VVV |
|
Valvoline Inc |
36.20 |
37.11 |
36.03 |
36.70 |
1.66M |
2.51% |
| WCC |
|
WESCO International, Inc |
193.94 |
194.10 |
188.62 |
189.61 |
627.7K |
0.41% |
| WEYS |
|
Weyco Group, Inc |
34.84 |
35.66 |
34.70 |
35.59 |
7.4K |
3.40% |
| WILC |
|
G |
15.85 |
15.85 |
15.76 |
15.83 |
2.4K |
0.57% |
| WSO |
|
Watsco, Incorporated |
493.24 |
493.95 |
478.58 |
479.01 |
213K |
-0.68% |
Wind Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|