#1 Free Indicator Revealed
Monthly Dividend Stock
Wholesale Stocks List
Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wholesale Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465.1K |
22.31% |
| ACU |
|
Acme United Corporation |
39.26 |
40.21 |
39.26 |
39.81 |
23.8K |
0.84% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.04 |
9.13 |
8.83 |
9.02 |
925.5K |
-0.22% |
| AIT |
|
Applied Industrial Technologies |
233.60 |
236.19 |
232.34 |
236.16 |
313.3K |
3.03% |
| ALTG |
|
Alta Equipment Group Inc |
5.42 |
5.63 |
5.36 |
5.43 |
141.5K |
0.18% |
| ANDE |
|
The Andersons, Inc |
35.36 |
36.33 |
35.18 |
36.07 |
222K |
1.78% |
| ARW |
|
Arrow Electronics, Inc |
120.49 |
122.17 |
120.25 |
121.93 |
491.4K |
1.11% |
| ASPN |
|
Aspen Aerogels Inc |
5.69 |
6.54 |
5.64 |
6.34 |
2.88M |
11.42% |
| AVT |
|
Avnet, Inc |
51.63 |
52.04 |
51.31 |
51.88 |
527.3K |
0.56% |
| AZZ |
|
AZZ Incorporated |
91.75 |
92.98 |
90.99 |
92.69 |
226K |
0.87% |
| BCC |
|
Boise Cascade L.L.C. |
91.29 |
92.40 |
90.44 |
91.91 |
234K |
1.01% |
| BLBX |
|
Blackboxstocks Inc |
3.56 |
3.60 |
3.46 |
3.46 |
21.7K |
-2.54% |
| BXC |
|
BlueLinx Holdings Inc |
69.85 |
71.57 |
69.54 |
70.97 |
57.4K |
1.69% |
| CAH |
|
Cardinal Health, Inc |
151.88 |
154.32 |
151.25 |
154.25 |
2.8M |
1.51% |
| CAL |
|
Continental Airlines, Inc |
17.55 |
18.12 |
17.16 |
17.82 |
651.3K |
1.65% |
| CAPL |
|
Crossamerica Partners LP |
23.44 |
23.55 |
23.06 |
23.21 |
19.1K |
-1.15% |
| CDW |
|
CDW Corp |
187.91 |
189.33 |
186.83 |
189.03 |
961.2K |
0.32% |
| CHEF |
|
The Chefs Warehouse |
63.99 |
65.38 |
63.88 |
65.11 |
420.1K |
1.65% |
| CHNR |
|
China Natural Resources Inc |
0.55 |
0.57 |
0.55 |
0.56 |
13.7K |
5.66% |
| CNXN |
|
PC Connection Inc |
70.11 |
70.27 |
69.48 |
69.70 |
112.3K |
-0.91% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.45 |
0.42 |
0.43 |
185K |
-4.44% |
| CVGW |
|
Calavo Growers, Inc |
26.10 |
26.99 |
25.75 |
26.90 |
205K |
2.75% |
| DIT |
|
AMCON Distributing Co |
117.00 |
117.00 |
111.84 |
111.84 |
100 |
-4.00% |
| DNOW |
|
Now Inc |
15.40 |
15.40 |
15.10 |
15.27 |
614.3K |
-0.46% |
| DXPE |
|
DXP Enterprises, Inc |
88.61 |
90.68 |
87.52 |
89.76 |
66.3K |
0.87% |
| EVI |
|
EnviroStar, Inc. |
18.00 |
18.57 |
17.65 |
17.79 |
10.7K |
-1.44% |
| FAST |
|
Fastenal Company |
81.87 |
83.11 |
81.60 |
83.03 |
2.54M |
1.40% |
| FNKO |
|
Funko Inc Cl A |
4.26 |
4.33 |
4.15 |
4.20 |
1.53M |
-1.18% |
| GCO |
|
Genesco Inc |
24.17 |
24.58 |
23.38 |
24.21 |
223.7K |
-0.04% |
| GLP |
|
Global Partners LP |
50.16 |
50.66 |
48.60 |
49.36 |
55.5K |
-1.73% |
| GMS |
|
Gms Inc |
75.79 |
77.38 |
75.36 |
77.13 |
285.3K |
1.85% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
121.95M |
0.00% |
| GPC |
|
Genuine Parts Company |
127.63 |
129.60 |
127.46 |
128.67 |
2.06M |
0.93% |
| GRWG |
|
Growgeneration Corp |
1.11 |
1.16 |
1.10 |
1.14 |
436.2K |
0.88% |
| GWW |
|
W |
1086.98 |
1102.84 |
1086.04 |
1101.66 |
382.7K |
1.58% |
| HDSN |
|
Hudson Technologies, Inc |
7.84 |
7.89 |
7.62 |
7.82 |
480.4K |
-0.76% |
| HFFG |
|
HF Foods Group Inc |
4.16 |
4.32 |
4.08 |
4.21 |
218.3K |
1.94% |
| HSIC |
|
Henry Schein, Inc |
71.58 |
72.11 |
70.70 |
72.05 |
1.04M |
0.71% |
| HWKN |
|
Hawkins, Inc |
118.50 |
122.88 |
118.11 |
122.68 |
122.3K |
3.25% |
| IBP |
|
Installed Building Products |
162.63 |
167.59 |
162.23 |
166.37 |
239.1K |
2.36% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.60 |
0.61 |
0.59 |
0.60 |
29K |
0.00% |
| KWR |
|
Quaker Chemical Corporation |
106.06 |
107.49 |
105.22 |
106.86 |
111.5K |
0.59% |
| LCUT |
|
Lifetime Brands, Inc |
3.37 |
3.37 |
3.28 |
3.28 |
27.2K |
-1.50% |
| MCK |
|
McKesson Corporation |
708.53 |
724.39 |
706.76 |
724.18 |
1.09M |
2.46% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.83 |
11.05 |
10.65 |
10.88 |
138.7K |
0.28% |
| MRC |
|
Mrc Global Inc |
12.86 |
12.91 |
12.64 |
12.81 |
675.5K |
-0.31% |
| MSM |
|
MSC Industrial Direct Co |
80.09 |
81.59 |
79.99 |
81.46 |
579.6K |
2.00% |
| NOVA |
|
NovaMed, Inc |
0.21 |
0.22 |
0.20 |
0.21 |
6.23M |
-4.55% |
| NSIT |
|
Insight Enterprises, Inc |
134.27 |
137.26 |
132.94 |
137.08 |
552.3K |
1.84% |
| NTR |
|
Nutrien Ltd |
57.53 |
57.93 |
56.93 |
57.90 |
1.72M |
0.77% |
| OLN |
|
Olin Corporation |
21.12 |
21.23 |
20.74 |
21.13 |
1.34M |
-4.13% |
| OMI |
|
Owens & Minor, Inc |
7.10 |
7.51 |
7.09 |
7.38 |
799.7K |
4.09% |
| PFGC |
|
Performance Food Group Company |
88.12 |
88.26 |
87.29 |
88.09 |
1.37M |
-0.05% |
| PLUS |
|
ePlus Inc |
66.12 |
67.41 |
65.87 |
67.14 |
161.3K |
1.54% |
| POOL |
|
Pool Corporation |
320.00 |
321.95 |
315.00 |
320.82 |
825.4K |
2.33% |
| RCKY |
|
Rocky Brands, Inc |
20.84 |
21.29 |
20.43 |
20.98 |
52.7K |
0.43% |
| RELL |
|
Richardson Electronics, Ltd |
9.57 |
9.58 |
9.45 |
9.47 |
39.2K |
-1.25% |
| REZI |
|
Resideo Technologies Inc |
21.02 |
21.19 |
20.88 |
21.14 |
790.7K |
0.62% |
| RL |
|
Polo Ralph Lauren Corporation |
269.43 |
275.61 |
268.43 |
274.53 |
674K |
2.02% |
| SANW |
|
S&W Seed Company |
5.17 |
5.37 |
5.16 |
5.19 |
1.9K |
-4.42% |
| SCSC |
|
ScanSource, Inc |
40.59 |
40.98 |
40.27 |
40.79 |
165.9K |
0.02% |
| SITE |
|
Siteone Landscape Supply |
123.14 |
125.74 |
122.20 |
125.48 |
280.5K |
2.14% |
| SKX |
|
Skechers USA, Inc |
62.08 |
62.14 |
62.01 |
62.10 |
4.34M |
0.02% |
| SPTN |
|
Spartan Stores, Inc |
19.39 |
19.97 |
19.39 |
19.84 |
428.7K |
2.06% |
| SPXC |
|
SPX Corp |
154.88 |
156.40 |
153.60 |
156.02 |
193.6K |
1.04% |
| SUN |
|
Sunoco, Inc |
56.70 |
57.61 |
56.00 |
56.39 |
303.7K |
-1.64% |
| SXT |
|
Sensient Technologies Corporation |
94.21 |
94.62 |
93.10 |
94.28 |
344.8K |
-0.28% |
| TAIT |
|
Taitron Components Inc |
2.29 |
2.31 |
2.25 |
2.26 |
4.9K |
-0.44% |
| TITN |
|
Titan Machinery Inc |
21.21 |
21.57 |
21.04 |
21.53 |
220.7K |
1.51% |
| TSCO |
|
Tractor Supply Company |
52.17 |
53.14 |
51.93 |
52.99 |
5.25M |
1.57% |
| TWIN |
|
Twin Disc, Incorporated |
7.42 |
7.64 |
7.38 |
7.44 |
46.8K |
0.68% |
| UNFI |
|
United Natural Foods, Inc |
30.69 |
31.31 |
30.40 |
31.13 |
1.09M |
1.83% |
| UUU |
|
Universal Security Instruments, Inc |
2.10 |
2.19 |
2.09 |
2.12 |
19.3K |
-0.47% |
| VALU |
|
Value Line, Inc |
39.15 |
40.38 |
39.15 |
40.10 |
3.4K |
2.51% |
| VVV |
|
Valvoline Inc |
34.42 |
34.92 |
34.13 |
34.91 |
1.36M |
2.02% |
| WCC |
|
WESCO International, Inc |
172.07 |
173.74 |
170.40 |
173.31 |
426.7K |
1.21% |
| WEYS |
|
Weyco Group, Inc |
33.47 |
33.79 |
31.51 |
33.23 |
17.6K |
-1.13% |
| WILC |
|
G |
15.61 |
16.19 |
15.59 |
15.69 |
1.2K |
0.58% |
| WSO |
|
Watsco, Incorporated |
481.59 |
493.59 |
478.28 |
492.17 |
219.3K |
2.74% |
Wind Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|