Stock Screener


Wholesale Stocks List

Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wholesale Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
AE 53.76 55.50 52.70 54.28 49700 3.12% AE Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AHCO 21.12 21.64 20.87 21.40 544500 0.33% AHCO Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
ANDE 37.64 38.20 37.31 37.86 198500 0.58% ANDE Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
BCC 77.99 79.64 77.99 78.41 224200 -0.78% BCC Stock Predictions
BECN 60.60 61.31 60.11 60.36 306400 -1.61% BECN Stock Predictions
BLBX 0.84 0.84 0.70 0.73 237800 -17.05% BLBX Stock Predictions
BXC 91.01 93.22 90.84 91.70 64500 -0.60% BXC Stock Predictions
CAH 79.37 80.44 77.22 78.67 3588600 3.13% CAH Stock Predictions
CAL 26.88 27.27 26.49 26.80 588500 -1.25% CAL Stock Predictions
CAPL 21.72 21.84 21.65 21.78 42300 -0.09% CAPL Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CHEF 38.50 38.99 38.07 38.39 436700 -0.90% CHEF Stock Predictions
CHNR 0.70 0.70 0.59 0.63 116900 -7.35% CHNR Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
COSM 6.40 6.52 5.75 5.80 1334200 -9.80% COSM Stock Predictions
CVGW 32.86 33.15 32.25 32.72 95600 -0.82% CVGW Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
EVI 21.00 23.13 20.50 22.26 24400 2.58% EVI Stock Predictions
FAST 54.56 54.84 53.78 54.20 4035100 -1.97% FAST Stock Predictions
FNKO 11.84 11.98 11.64 11.81 429400 -1.50% FNKO Stock Predictions
GCO 49.70 51.04 49.26 49.46 122700 -1.73% GCO Stock Predictions
GLP 38.40 38.82 37.90 38.39 199200 0.97% GLP Stock Predictions
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Stock Predictions
GNLN 0.54 0.58 0.52 0.54 626500 -3.57% GNLN Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GRWG 5.41 5.72 5.33 5.43 839300 -3.21% GRWG Stock Predictions
GWW 672.08 685.23 662.76 675.81 465600 0.04% GWW Stock Predictions
HDSN 10.90 11.63 10.89 11.31 820700 3.01% HDSN Stock Predictions
HFFG 5.55 5.73 5.46 5.62 51200 2.18% HFFG Stock Predictions
HSIC 88.47 89.10 86.44 86.76 797600 -2.60% HSIC Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
IBP 114.23 116.83 113.79 115.27 232600 -1.69% IBP Stock Predictions
INT 29.03 29.75 29.03 29.08 504700 0.31% INT Stock Predictions
KAVL 0.80 0.80 0.76 0.77 90200 0.00% KAVL Stock Predictions
KTRA 7.21 7.25 6.70 6.84 10400 -2.15% KTRA Stock Predictions
KWR 211.02 214.92 207.97 209.98 90700 -2.60% KWR Stock Predictions
LCUT 7.94 8.09 7.88 7.99 39600 -0.37% LCUT Stock Predictions
MARK 1.41 1.89 1.35 1.83 6128400 29.79% MARK Stock Predictions
MCK 367.22 373.03 361.54 362.58 1320500 -1.06% MCK Stock Predictions
MEDS 0.47 0.48 0.43 0.44 253500 -6.38% MEDS Stock Predictions
MPAA 15.26 15.82 15.26 15.76 77400 2.74% MPAA Stock Predictions
MRC 13.08 13.38 12.97 13.30 872500 0.91% MRC Stock Predictions
MSM 89.21 89.39 87.72 88.80 416600 -0.90% MSM Stock Predictions
NOVA 20.10 20.38 19.13 19.35 3270100 -7.06% NOVA Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
NSIT 115.07 117.25 115.07 116.12 505600 0.22% NSIT Stock Predictions
NTR 83.48 83.61 82.22 82.96 2902300 -1.82% NTR Stock Predictions
OLN 62.72 63.73 62.49 63.26 1538000 0.32% OLN Stock Predictions
OMI 22.07 22.61 21.89 22.39 828700 -0.40% OMI Stock Predictions
PDCO 30.86 31.20 30.22 30.30 907000 -2.35% PDCO Stock Predictions
PETQ 12.34 12.61 12.20 12.40 231000 -1.43% PETQ Stock Predictions
PFGC 60.64 61.46 60.48 61.12 1088800 0.21% PFGC Stock Predictions
PLUS 52.64 54.24 52.64 53.73 86300 0.49% PLUS Stock Predictions
POOL 413.10 413.61 400.48 403.57 780600 -4.41% POOL Stock Predictions
RCKY 31.48 32.00 30.13 31.54 19400 -0.85% RCKY Stock Predictions
RELL 23.40 24.97 23.40 24.02 157400 1.61% RELL Stock Predictions
REZI 19.50 20.07 19.41 19.75 639100 0.10% REZI Stock Predictions
RL 124.70 128.59 123.20 125.89 880900 -0.80% RL Stock Predictions
SANW 1.50 1.52 1.48 1.49 51900 -1.32% SANW Stock Predictions
SCSC 34.69 35.50 34.69 35.33 127700 0.66% SCSC Stock Predictions
SDIG 0.57 0.61 0.53 0.57 1339800 -5.00% SDIG Stock Predictions
SITE 160.99 164.86 158.04 159.86 294000 -2.53% SITE Stock Predictions
SKX 45.80 47.18 44.47 44.68 6590400 -9.15% SKX Stock Predictions
SPTN 32.05 32.36 31.65 31.98 240800 -0.31% SPTN Stock Predictions
SPXC 76.59 78.30 76.38 76.71 162200 -0.63% SPXC Stock Predictions
SUN 48.00 48.59 47.75 48.09 526800 0.90% SUN Stock Predictions
SXT 78.44 78.89 77.84 78.48 121400 -0.47% SXT Stock Predictions
TAIT 3.95 4.10 3.94 4.00 29000 1.52% TAIT Stock Predictions
TITN 44.52 46.00 44.31 45.80 185800 1.98% TITN Stock Predictions
TSCO 229.39 232.34 228.39 228.56 960200 -1.01% TSCO Stock Predictions
TWIN 10.24 11.20 10.19 10.69 119200 5.84% TWIN Stock Predictions
UNFI 43.44 43.95 42.80 43.30 519700 -1.07% UNFI Stock Predictions
UNVR 34.90 35.61 34.76 35.14 1035000 -0.34% UNVR Stock Predictions
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Stock Predictions
VALU 51.49 51.87 51.49 51.51 1100 -2.79% VALU Stock Predictions
VRTV 137.23 149.44 137.00 146.72 218600 6.64% VRTV Stock Predictions
VVV 36.34 36.54 36.05 36.16 1688000 -0.88% VVV Stock Predictions
WCC 150.37 155.00 150.37 152.78 614500 0.53% WCC Stock Predictions
WEYS 26.90 26.99 26.63 26.97 5200 -0.41% WEYS Stock Predictions
WILC 15.34 15.41 15.34 15.41 3300 -1.91% WILC Stock Predictions
WIRE 171.73 175.03 169.68 171.80 261300 -0.11% WIRE Stock Predictions
WISH 0.75 0.81 0.74 0.75 20194800 -3.85% WISH Stock Predictions
WSO 311.24 319.84 311.00 314.18 249800 -0.78% WSO Stock Predictions



Wind Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies