Stock Screener Free Signup



Wholesale Stocks List

Wholesale Stocks List is a list of public traded Wholesale companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Stock Predictions
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Stock Predictions
BCC 58.73 61.17 57.27 59.46 323000 1.83% BCC Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BLBX 0.75 0.80 0.74 0.74 10700 -2.63% BLBX Stock Predictions
BXC 61.14 63.96 60.30 62.10 124000 1.60% BXC Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CAPL 18.65 18.96 18.50 18.69 20800 0.21% CAPL Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CHEF 29.06 29.94 28.74 28.97 419700 -0.38% CHEF Stock Predictions
CNXN 45.18 45.90 45.09 45.09 32400 -0.66% CNXN Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CVGW 32.03 33.05 31.68 31.75 123200 -1.49% CVGW Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DNOW 9.85 10.25 9.78 10.05 1301200 1.41% DNOW Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
EVI 17.61 18.24 17.17 18.14 19100 4.61% EVI Stock Predictions
FAST 46.42 46.69 45.82 46.04 3773900 -1.14% FAST Stock Predictions
FNKO 19.75 20.60 19.58 20.22 630100 1.61% FNKO Stock Predictions
GCO 39.34 40.48 37.54 39.32 298600 -2.16% GCO Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GMS 40.04 40.85 39.51 40.01 681100 0.28% GMS Stock Predictions
GNLN 1.69 1.76 1.63 1.63 130300 -5.23% GNLN Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
GWW 489.66 493.56 484.52 489.19 538100 0.47% GWW Stock Predictions
HDSN 7.00 7.52 6.98 7.35 1824400 4.55% HDSN Stock Predictions
HFFG 4.00 4.19 3.86 3.87 50100 -3.97% HFFG Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
IBP 81.27 83.59 80.53 80.99 201500 -0.67% IBP Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
KAVL 1.00 1.06 0.99 1.01 64200 -1.94% KAVL Stock Predictions
KTRA 0.11 0.11 0.11 0.11 1108600 0.00% KTRA Stock Predictions
KWR 149.97 155.30 143.90 144.38 85800 -3.97% KWR Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
MARK 0.26 0.29 0.26 0.27 1155400 0.00% MARK Stock Predictions
MCK 343.36 346.57 339.50 339.87 859300 -0.62% MCK Stock Predictions
MEDS 1.15 1.18 1.07 1.13 31100 0.89% MEDS Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
MRC 7.27 7.41 7.15 7.19 1170700 -1.37% MRC Stock Predictions
MSM 73.54 74.47 72.75 72.81 388100 -0.64% MSM Stock Predictions
NOVA 22.14 22.94 21.87 22.08 1977400 0.27% NOVA Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
NSIT 83.51 84.45 82.26 82.41 260900 -1.33% NSIT Stock Predictions
NTR 83.02 85.00 82.00 83.38 2151300 -0.24% NTR Stock Predictions
OLN 42.20 43.80 41.84 42.88 2057800 1.59% OLN Stock Predictions
OMI 25.27 25.51 24.09 24.10 728500 -4.14% OMI Stock Predictions
PDCO 24.40 24.69 23.98 24.02 879000 -0.99% PDCO Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PFGC 43.23 44.31 42.88 42.95 1115900 -0.83% PFGC Stock Predictions
PLUS 41.48 42.60 41.38 41.54 258700 0.14% PLUS Stock Predictions
POOL 316.68 326.74 313.40 318.21 527800 0.77% POOL Stock Predictions
RCKY 20.56 21.25 20.06 20.06 26400 -2.90% RCKY Stock Predictions
RELL 14.56 15.38 14.52 15.10 438200 2.93% RELL Stock Predictions
REZI 19.37 19.55 19.03 19.06 741100 -2.11% REZI Stock Predictions
RL 85.24 87.39 82.23 84.93 1357500 -2.68% RL Stock Predictions
SANW 0.70 0.78 0.70 0.73 47100 4.29% SANW Stock Predictions
SCSC 26.38 27.05 26.03 26.41 125300 -0.49% SCSC Stock Predictions
SDIG 1.01 1.14 1.01 1.04 601100 2.97% SDIG Stock Predictions
SITE 101.37 105.38 100.36 104.14 661000 2.73% SITE Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
SPTN 28.82 29.53 28.36 29.02 311700 0.76% SPTN Stock Predictions
SPXC 55.44 57.36 54.73 55.22 430500 0.11% SPXC Stock Predictions
SUN 38.45 39.15 38.09 38.97 219000 1.22% SUN Stock Predictions
SXT 70.25 71.40 69.13 69.34 198000 -0.74% SXT Stock Predictions
TAIT 3.89 3.90 3.85 3.86 2400 -0.26% TAIT Stock Predictions
TITN 27.57 29.17 27.57 28.26 265600 1.76% TITN Stock Predictions
TSCO 186.03 187.62 181.40 185.88 1217100 -0.86% TSCO Stock Predictions
TWIN 12.00 12.38 11.47 11.47 14100 -4.34% TWIN Stock Predictions
UNFI 34.31 35.41 33.66 34.37 881900 2.47% UNFI Stock Predictions
UNVR 22.71 23.15 22.48 22.74 1264100 0.57% UNVR Stock Predictions
UUU 3.95 4.00 3.86 3.86 8800 -3.50% UUU Stock Predictions
VALU 42.52 45.69 42.52 43.90 3200 0.23% VALU Stock Predictions
VRTV 98.03 100.21 96.82 97.77 231600 -0.13% VRTV Stock Predictions
VVV 25.65 25.80 25.27 25.34 1273600 -1.02% VVV Stock Predictions
WCC 118.09 123.28 116.95 119.38 852700 2.12% WCC Stock Predictions
WEYS 20.78 21.20 20.22 20.34 9500 -1.83% WEYS Stock Predictions
WIRE 118.22 118.55 114.81 115.54 280900 -1.43% WIRE Stock Predictions
WISH 0.80 0.84 0.72 0.73 40356000 -9.88% WISH Stock Predictions
WSO 256.73 264.11 254.33 257.46 328700 0.56% WSO Stock Predictions
WSTG 27.06 27.81 26.58 26.88 23400 -2.25% WSTG Stock Predictions

Wind Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days