Wheel Stocks List
Wheel Stocks List is a list of public traded Wheel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wheel Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
123.90 |
126.05 |
120.73 |
121.09 |
437.8K |
-0.69% |
| AIR |
|
AAR Corp |
130.31 |
130.31 |
124.40 |
125.41 |
60.4K |
0.72% |
| ALL |
|
The Allstate Corporation |
254.43 |
255.34 |
251.06 |
253.69 |
639.2K |
0.77% |
| ALSN |
|
Allison Transmission Holdings |
129.59 |
129.59 |
126.69 |
126.90 |
186.9K |
-0.50% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
54.29 |
56.88 |
54.29 |
55.35 |
2.01M |
2.10% |
| AZO |
|
AutoZone, Inc |
2885.00 |
2931.59 |
2865.13 |
2880.18 |
272.8K |
0.00% |
| BWA |
|
BorgWarner Inc |
65.62 |
67.10 |
65.62 |
66.65 |
750.8K |
1.45% |
| CAT |
|
Caterpillar Inc |
809.06 |
826.00 |
807.00 |
818.40 |
666.2K |
1.67% |
| CIX |
|
CompX International Inc |
35.54 |
36.18 |
35.09 |
36.18 |
1K |
2.20% |
| DAN |
|
Dana Holding Corporation |
30.61 |
31.27 |
30.55 |
31.10 |
513.1K |
1.37% |
| DE |
|
Deere & Company |
685.00 |
692.69 |
675.43 |
676.10 |
652.3K |
-0.26% |
| DNN |
|
Denison Mines Corp |
3.26 |
3.28 |
3.00 |
3.03 |
22.59M |
-6.19% |
| DORM |
|
Dorman Products Inc |
128.72 |
128.72 |
126.10 |
126.55 |
29.3K |
0.07% |
| ENR |
|
Energizer Holdings, Inc |
20.25 |
20.59 |
19.76 |
20.58 |
376.5K |
2.69% |
| FOXF |
|
Fox Factory Cp |
19.63 |
20.09 |
19.56 |
19.84 |
156.4K |
1.07% |
| FSTR |
|
L |
37.70 |
37.77 |
37.32 |
37.51 |
4.1K |
0.37% |
| GBX |
|
The Greenbrier Companies |
43.21 |
43.53 |
42.45 |
43.08 |
196.1K |
0.96% |
| GFF |
|
Griffon Corporation |
96.00 |
96.99 |
95.73 |
96.10 |
38.9K |
0.85% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.60 |
5.71 |
5.35 |
5.37 |
10.54M |
-3.07% |
| HDB |
|
HDFC Bank Limited (ADR) |
22.20 |
23.55 |
22.18 |
23.32 |
22.09M |
6.83% |
| HON |
|
Honeywell International Inc |
202.75 |
204.58 |
201.54 |
202.35 |
1.22M |
0.12% |
| |
| HWM |
|
Howmet Aerospace Inc |
229.08 |
232.36 |
227.30 |
229.49 |
2.06M |
0.67% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.26 |
29.86 |
28.97 |
29.39 |
2.56M |
1.94% |
| LCII |
|
Lci Industries |
93.50 |
94.99 |
90.37 |
91.02 |
114K |
-2.60% |
| LKQ |
|
LKQ Corp |
23.80 |
24.40 |
23.54 |
24.12 |
2.11M |
2.12% |
| MAT |
|
Mattel, Inc |
13.87 |
14.11 |
13.84 |
14.03 |
1.75M |
1.59% |
| MNRO |
|
Monro Muffler Brake, Inc |
12.76 |
12.86 |
12.48 |
12.79 |
336.8K |
1.75% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.09 |
11.26 |
10.77 |
10.85 |
38.3K |
-0.91% |
| MYE |
|
Myers Industries, Inc |
30.50 |
30.86 |
29.76 |
30.05 |
97.4K |
-0.40% |
| NIU |
|
Niu Technologies ADR |
2.07 |
2.08 |
2.02 |
2.03 |
93.7K |
-2.40% |
| NL |
|
NL Industries, Inc |
7.10 |
7.19 |
6.88 |
7.05 |
14.4K |
0.43% |
| OSK |
|
Oshkosh Corporation |
150.00 |
150.02 |
145.67 |
145.77 |
182.4K |
-1.43% |
| PH |
|
Parker-Hannifin Corporation |
948.20 |
956.18 |
940.94 |
949.96 |
133.7K |
1.62% |
| PII |
|
Polaris Industries Inc |
58.86 |
59.67 |
58.35 |
58.54 |
273.8K |
1.05% |
| PKOH |
|
Park-Ohio Holdings Corp |
46.59 |
46.89 |
46.04 |
46.39 |
14.5K |
1.40% |
| RLGT |
|
Radiant Logistics |
8.00 |
8.35 |
8.00 |
8.12 |
68.8K |
-1.10% |
| SIF |
|
SIFCO Industries, Inc |
21.11 |
21.90 |
20.80 |
21.41 |
32.7K |
1.71% |
| SNA |
|
Snap-on Incorporated |
378.59 |
380.98 |
374.54 |
375.41 |
70.6K |
0.15% |
| THO |
|
Thor Industries, Inc |
73.11 |
74.19 |
72.17 |
72.93 |
303K |
1.28% |
| THRM |
|
Gentherm Inc |
38.77 |
38.95 |
38.41 |
38.83 |
51.9K |
1.41% |
| TWI |
|
Titan International, Inc |
7.51 |
7.53 |
7.16 |
7.20 |
190.6K |
-2.17% |
| UBCP |
|
United Bancorp, Inc. |
15.62 |
15.85 |
15.62 |
15.72 |
5K |
0.32% |
| VNT |
|
Vontier Corp [Vnt/I] |
31.73 |
32.25 |
31.54 |
32.18 |
591.9K |
2.98% |
| WGO |
|
Winnebago Industries, Inc |
28.48 |
28.81 |
27.94 |
28.25 |
328.3K |
0.21% |
| WHLR |
|
Wheeler Real Estate |
0.37 |
0.40 |
0.36 |
0.40 |
538K |
8.11% |
| WSBC |
|
WesBanco, Inc |
40.50 |
40.63 |
39.77 |
40.18 |
157.2K |
-0.17% |
Free Dividend Stock Screener
Wholesale Stocks
| |