Wheel Stocks List
Wheel Stocks List is a list of public traded Wheel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wheel Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AIR |
|
AAR Corp |
127.01 |
130.00 |
126.80 |
129.04 |
144.7K |
1.42% |
| ALL |
|
The Allstate Corporation |
219.50 |
221.94 |
218.29 |
221.58 |
349.1K |
0.90% |
| ALSN |
|
Allison Transmission Holdings |
116.85 |
117.58 |
115.08 |
117.32 |
211.2K |
1.55% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
52.75 |
53.27 |
50.78 |
50.99 |
843.9K |
-2.49% |
| AZO |
|
AutoZone, Inc |
3100.00 |
3135.00 |
3050.39 |
3116.30 |
91.2K |
1.14% |
| BWA |
|
BorgWarner Inc |
75.14 |
75.68 |
74.03 |
74.50 |
867.5K |
-0.49% |
| CAT |
|
Caterpillar Inc |
894.60 |
918.98 |
894.60 |
910.47 |
1.06M |
1.46% |
| CIX |
|
CompX International Inc |
24.37 |
25.60 |
23.93 |
25.50 |
1.2K |
4.72% |
| DAN |
|
Dana Holding Corporation |
30.40 |
31.03 |
28.34 |
30.80 |
2.17M |
2.39% |
| DE |
|
Deere & Company |
568.34 |
578.53 |
567.25 |
577.35 |
469.8K |
1.53% |
| DNN |
|
Denison Mines Corp |
3.01 |
3.14 |
2.96 |
3.07 |
21.36M |
2.33% |
| DORM |
|
Dorman Products Inc |
129.20 |
130.96 |
127.25 |
127.89 |
125.3K |
-0.30% |
| ENR |
|
Energizer Holdings, Inc |
20.02 |
20.61 |
20.02 |
20.26 |
429.7K |
1.91% |
| FOXF |
|
Fox Factory Cp |
18.25 |
18.69 |
18.03 |
18.08 |
186.2K |
-0.55% |
| FSTR |
|
L |
42.37 |
43.50 |
40.00 |
42.22 |
146.4K |
0.31% |
| GBX |
|
The Greenbrier Companies |
47.97 |
49.24 |
47.62 |
48.16 |
598K |
1.62% |
| GFF |
|
Griffon Corporation |
95.92 |
95.92 |
93.64 |
93.67 |
190.1K |
-1.72% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.04 |
6.57 |
6.00 |
6.40 |
11.6M |
6.67% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.00 |
24.64 |
24.00 |
24.18 |
6.3M |
1.64% |
| HON |
|
Honeywell International Inc |
220.01 |
225.52 |
219.16 |
220.26 |
2.33M |
0.56% |
| |
| HWM |
|
Howmet Aerospace Inc |
266.50 |
268.03 |
261.09 |
264.67 |
731.5K |
0.05% |
| IBN |
|
ICICI Bank Limited (ADR) |
27.58 |
28.15 |
27.58 |
27.80 |
5.57M |
1.20% |
| LCII |
|
Lci Industries |
92.72 |
94.53 |
91.95 |
93.01 |
192.7K |
1.55% |
| LKQ |
|
LKQ Corp |
25.99 |
26.41 |
25.82 |
26.20 |
985.5K |
0.85% |
| MAT |
|
Mattel, Inc |
14.70 |
14.90 |
14.64 |
14.64 |
2.2M |
-0.14% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.08 |
16.17 |
15.52 |
15.94 |
549.7K |
-0.87% |
| MPAA |
|
Motorcar Parts of America, Inc |
14.96 |
15.22 |
14.53 |
15.07 |
89.8K |
1.07% |
| MYE |
|
Myers Industries, Inc |
26.64 |
27.24 |
26.62 |
27.08 |
151.4K |
2.27% |
| NIU |
|
Niu Technologies ADR |
2.38 |
2.38 |
2.24 |
2.32 |
288.6K |
-0.43% |
| NL |
|
NL Industries, Inc |
6.08 |
6.19 |
6.01 |
6.03 |
16.1K |
-1.47% |
| OSK |
|
Oshkosh Corporation |
135.16 |
136.00 |
133.36 |
135.06 |
266.3K |
0.82% |
| PH |
|
Parker-Hannifin Corporation |
909.80 |
913.52 |
896.02 |
903.33 |
174.7K |
0.10% |
| PII |
|
Polaris Industries Inc |
70.07 |
71.20 |
69.31 |
70.93 |
267.9K |
2.19% |
| PKOH |
|
Park-Ohio Holdings Corp |
34.12 |
35.53 |
33.81 |
34.66 |
35.3K |
1.70% |
| RLGT |
|
Radiant Logistics |
9.14 |
9.24 |
9.12 |
9.21 |
56.5K |
1.21% |
| SIF |
|
SIFCO Industries, Inc |
22.00 |
22.00 |
20.67 |
20.67 |
28.8K |
-4.97% |
| SNA |
|
Snap-on Incorporated |
387.09 |
390.22 |
381.43 |
387.49 |
98.4K |
0.70% |
| THO |
|
Thor Industries, Inc |
77.88 |
78.54 |
76.74 |
77.17 |
471K |
0.57% |
| THRM |
|
Gentherm Inc |
36.08 |
36.84 |
35.89 |
36.36 |
255.1K |
0.80% |
| TWI |
|
Titan International, Inc |
7.43 |
7.82 |
7.43 |
7.72 |
238.6K |
4.47% |
| UBCP |
|
United Bancorp, Inc. |
15.47 |
15.88 |
15.00 |
15.63 |
10K |
-1.08% |
| VNT |
|
Vontier Corp [Vnt/I] |
28.92 |
29.50 |
28.51 |
29.26 |
735.2K |
2.06% |
| WGO |
|
Winnebago Industries, Inc |
28.12 |
29.63 |
28.12 |
29.25 |
356.2K |
3.94% |
| WHLR |
|
Wheeler Real Estate |
0.95 |
0.95 |
0.81 |
0.91 |
297.1K |
2.25% |
| WSBC |
|
WesBanco, Inc |
36.30 |
36.83 |
35.97 |
36.78 |
812.6K |
2.11% |
Free Dividend Stock Screener
Wholesale Stocks
| |