Wheel Stocks List
Wheel Stocks List is a list of public traded Wheel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wheel Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
100.77 |
101.99 |
100.27 |
100.92 |
493.8K |
-1.44% |
| AIR |
|
AAR Corp |
67.47 |
69.15 |
67.47 |
68.77 |
265K |
0.82% |
| ALL |
|
The Allstate Corporation |
196.17 |
200.49 |
195.64 |
200.32 |
1.09M |
2.11% |
| ALSN |
|
Allison Transmission Holdings |
101.24 |
101.91 |
97.93 |
101.69 |
1.29M |
-0.61% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.89 |
45.99 |
44.00 |
45.90 |
1.52M |
1.50% |
| AYRO |
|
Ayro Inc |
0.41 |
0.43 |
0.41 |
0.42 |
50.8K |
-2.33% |
| AZO |
|
AutoZone, Inc |
3660.07 |
3688.37 |
3620.08 |
3683.47 |
156.6K |
0.68% |
| BWA |
|
BorgWarner Inc |
33.34 |
33.71 |
33.17 |
33.38 |
4.89M |
-0.89% |
| CAT |
|
Caterpillar Inc |
359.85 |
362.00 |
357.87 |
360.96 |
1.57M |
-0.60% |
| CIX |
|
CompX International Inc |
24.81 |
24.81 |
24.32 |
24.39 |
1.8K |
-2.21% |
| DAN |
|
Dana Holding Corporation |
18.00 |
18.03 |
17.30 |
17.38 |
2.81M |
-1.86% |
| DE |
|
Deere & Company |
518.50 |
520.11 |
515.00 |
516.86 |
796.9K |
-0.76% |
| DNN |
|
Denison Mines Corp |
1.62 |
1.65 |
1.59 |
1.62 |
157.2M |
-0.61% |
| DOOO |
|
Brp Inc |
48.73 |
50.25 |
48.13 |
48.83 |
312.8K |
-0.67% |
| DORM |
|
Dorman Products Inc |
126.99 |
128.40 |
126.34 |
128.24 |
129K |
0.77% |
| ENR |
|
Energizer Holdings, Inc |
21.58 |
21.75 |
21.45 |
21.61 |
698.6K |
-0.87% |
| FOXF |
|
Fox Factory Cp |
27.36 |
27.61 |
27.11 |
27.17 |
374.9K |
-1.98% |
| FSTR |
|
L |
19.51 |
19.74 |
19.38 |
19.62 |
17.7K |
-0.30% |
| GBX |
|
The Greenbrier Companies |
45.43 |
46.34 |
45.43 |
46.22 |
183.1K |
-0.22% |
| GFF |
|
Griffon Corporation |
70.11 |
70.40 |
69.35 |
70.01 |
242.6K |
-0.65% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.50 |
11.58 |
11.18 |
11.20 |
5.83M |
-3.45% |
| HDB |
|
HDFC Bank Limited (ADR) |
75.91 |
76.20 |
75.55 |
75.88 |
1.61M |
-0.25% |
| HON |
|
Honeywell International Inc |
225.03 |
226.71 |
223.77 |
226.05 |
1.6M |
0.10% |
| HWM |
|
Howmet Aerospace Inc |
168.68 |
172.01 |
168.68 |
171.52 |
2.28M |
0.46% |
| IBN |
|
ICICI Bank Limited (ADR) |
33.44 |
33.50 |
33.35 |
33.50 |
1.95M |
0.18% |
| KAR |
|
KAR Auction Services Inc |
23.93 |
23.93 |
23.42 |
23.44 |
673.2K |
-2.74% |
| LCII |
|
Lci Industries |
90.02 |
90.49 |
88.99 |
90.46 |
149.2K |
-0.10% |
| LKQ |
|
LKQ Corp |
39.22 |
39.22 |
38.74 |
39.04 |
1.35M |
-0.86% |
| MAT |
|
Mattel, Inc |
19.19 |
19.60 |
19.09 |
19.30 |
2.11M |
0.26% |
| MNRO |
|
Monro Muffler Brake, Inc |
15.41 |
15.70 |
15.31 |
15.65 |
632.1K |
0.19% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.72 |
10.89 |
10.50 |
10.85 |
113.4K |
0.28% |
| MYE |
|
Myers Industries, Inc |
14.48 |
14.70 |
14.29 |
14.54 |
231.5K |
-1.16% |
| NIU |
|
Niu Technologies ADR |
3.44 |
3.44 |
3.27 |
3.27 |
513.4K |
-5.22% |
| NL |
|
NL Industries, Inc |
7.38 |
7.40 |
6.97 |
7.09 |
41K |
-3.93% |
| OSK |
|
Oshkosh Corporation |
109.77 |
111.97 |
109.45 |
111.28 |
680.4K |
0.42% |
| PH |
|
Parker-Hannifin Corporation |
667.07 |
668.61 |
661.29 |
666.86 |
487.6K |
-0.73% |
| PII |
|
Polaris Industries Inc |
41.42 |
42.00 |
40.90 |
41.68 |
945.7K |
-0.76% |
| PKOH |
|
Park-Ohio Holdings Corp |
18.10 |
18.18 |
17.82 |
18.00 |
24.6K |
-0.66% |
| REVG |
|
Rev Group Inc |
44.77 |
45.05 |
44.40 |
45.04 |
567.3K |
-0.16% |
| RLGT |
|
Radiant Logistics |
5.96 |
6.07 |
5.90 |
6.04 |
138K |
0.17% |
| SIF |
|
SIFCO Industries, Inc |
3.50 |
3.85 |
3.50 |
3.85 |
23.6K |
7.24% |
| SNA |
|
Snap-on Incorporated |
318.77 |
320.43 |
317.78 |
319.19 |
229.3K |
-0.48% |
| SUP |
|
Superior Industries International Inc |
0.44 |
0.44 |
0.42 |
0.42 |
488.6K |
-4.55% |
| THO |
|
Thor Industries, Inc |
86.89 |
88.19 |
86.11 |
87.99 |
597K |
0.18% |
| THRM |
|
Gentherm Inc |
27.80 |
28.28 |
27.80 |
28.22 |
141.6K |
0.28% |
| TWI |
|
Titan International, Inc |
9.05 |
9.21 |
8.92 |
9.09 |
365.7K |
-0.44% |
| UBCP |
|
United Bancorp, Inc. |
13.39 |
13.61 |
13.39 |
13.58 |
16.5K |
3.43% |
| VNT |
|
Vontier Corp [Vnt/I] |
36.55 |
36.66 |
36.19 |
36.47 |
489.3K |
-0.73% |
| WGO |
|
Winnebago Industries, Inc |
32.78 |
33.06 |
32.19 |
32.93 |
543.3K |
-0.54% |
| WHLR |
|
Wheeler Real Estate |
4.36 |
4.43 |
4.20 |
4.42 |
44.5K |
-0.23% |
| WSBC |
|
WesBanco, Inc |
31.53 |
31.70 |
31.20 |
31.33 |
491.1K |
-1.17% |
Wholesale Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|