Wheat Stocks List
Wheat Stocks List is a list of public traded Wheat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wheat Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
82.12 |
83.27 |
81.01 |
82.47 |
1.96M |
1.44% |
| AGCO |
|
AGCO Corporation |
100.57 |
101.39 |
98.33 |
98.47 |
399.9K |
-1.35% |
| BG |
|
Bunge Limited |
115.40 |
115.45 |
113.88 |
114.34 |
303.9K |
-0.54% |
| BGS |
|
B&G Foods, Inc |
3.46 |
3.50 |
3.44 |
3.45 |
916.7K |
-0.29% |
| GIS |
|
General Mills, Inc |
38.16 |
38.59 |
37.68 |
38.11 |
5.12M |
0.34% |
| IR |
|
Ingersoll-Rand Company Limited |
82.10 |
82.34 |
80.73 |
80.77 |
2.2M |
-1.88% |
| MGPI |
|
MGP Ingredients, Inc |
17.95 |
18.02 |
17.38 |
17.51 |
57.7K |
-2.29% |
| OVV |
|
Ovintiv Inc |
64.31 |
65.43 |
63.89 |
65.02 |
2.93M |
1.86% |
| PAHC |
|
Phibro Anl Htlh A |
34.92 |
35.09 |
34.20 |
34.70 |
26K |
0.26% |
| RKDA |
|
Arcadia Bio |
0.49 |
0.53 |
0.38 |
0.41 |
497.2K |
-16.33% |
| WPM |
|
Wheaton Precious Metals |
135.75 |
135.75 |
131.76 |
132.62 |
1.18M |
-2.91% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.82 |
0.82 |
0.78 |
0.78 |
57K |
-2.50% |
Free Dividend Stock Screener
Wheel Stocks
| |