Wellness Stocks List
Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wellness Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRM |
 |
Alarm.com |
55.49 |
56.94 |
55.38 |
55.41 |
184.3K |
0.00% |
| BCPC |
|
Balchem Corporation |
164.39 |
168.18 |
163.58 |
166.70 |
101.5K |
1.48% |
| CLX |
|
The Clorox Company |
87.99 |
89.92 |
87.99 |
89.34 |
1.29M |
1.77% |
| CRON |
|
Cronos Group Inc |
3.15 |
3.24 |
3.08 |
3.24 |
844.8K |
3.51% |
| DGX |
|
Quest Diagnostics Incorporated |
237.49 |
239.78 |
234.67 |
237.81 |
507.7K |
1.19% |
| DHC |
|
Diversified Healthcare Trust |
7.50 |
7.70 |
7.46 |
7.68 |
742.7K |
2.54% |
| DSS |
|
Document Security Systems |
0.70 |
0.76 |
0.68 |
0.76 |
52.8K |
5.56% |
| EMN |
|
Eastman Chemical Company |
67.50 |
67.86 |
66.85 |
67.00 |
548.8K |
-1.63% |
| FLNT |
|
Fluent Inc |
3.03 |
3.45 |
3.01 |
3.40 |
44.2K |
9.32% |
| GRX |
|
GABELLI H&W TR |
9.74 |
9.90 |
9.74 |
9.82 |
9K |
0.82% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.68 |
1.10 |
0.58 |
0.60 |
38.88M |
-3.23% |
| HIMS |
|
Hims & Hers Health Inc |
27.20 |
29.44 |
26.80 |
28.81 |
9.09M |
4.69% |
| HLIO |
|
Helios Technologies Inc |
68.85 |
69.72 |
66.93 |
67.21 |
111.5K |
-4.90% |
| HQY |
|
Healthequity |
96.69 |
98.02 |
95.34 |
96.04 |
663.1K |
-0.19% |
| HWKN |
|
Hawkins, Inc |
124.06 |
124.61 |
119.54 |
120.85 |
74.8K |
-2.68% |
| KEY |
|
KeyCorp |
21.92 |
22.16 |
21.74 |
21.95 |
13.11M |
0.60% |
| LFMD |
|
LifeMD Inc |
3.10 |
3.51 |
3.06 |
3.44 |
1.54M |
12.79% |
| MTEX |
|
Mannatech, Inc |
8.40 |
8.86 |
7.77 |
8.00 |
45.5K |
-1.36% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
13.57 |
13.73 |
13.36 |
13.46 |
45K |
-0.52% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.21 |
22.34 |
21.00 |
22.34 |
41K |
5.43% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.85 |
4.92 |
4.74 |
4.88 |
261.7K |
0.62% |
| |
| PLBY |
|
PLBY Group Inc |
1.14 |
1.17 |
1.12 |
1.16 |
425.6K |
1.75% |
| QDEL |
|
Quidel Corporation |
11.85 |
11.97 |
11.03 |
11.12 |
1.92M |
-5.68% |
| RKDA |
|
Arcadia Bio |
0.43 |
0.44 |
0.41 |
0.43 |
170.3K |
0.00% |
| UPC |
|
Universe Pharmaceuticals INC |
4.44 |
4.82 |
4.27 |
4.79 |
122.5K |
7.16% |
| URBN |
|
Urban Outfitters, Inc |
77.55 |
78.07 |
76.20 |
77.03 |
326.5K |
-1.94% |
| WELL |
|
Welltower Inc |
238.00 |
240.31 |
234.21 |
234.26 |
610.2K |
-0.54% |
| WMT |
|
Wal-Mart Stores, Inc |
107.50 |
109.74 |
107.24 |
109.09 |
12.46M |
1.83% |
| WOOF |
|
VCA Antech, Inc |
2.45 |
2.50 |
2.42 |
2.42 |
1.06M |
-1.63% |
| WW |
|
Watson Wyatt Worldwide Inc |
14.69 |
15.97 |
14.59 |
15.20 |
161.2K |
2.56% |
| YI |
|
111 Inc ADR |
3.58 |
3.60 |
3.34 |
3.50 |
15.7K |
-2.51% |
Free Dividend Stock Screener
Wheat Stocks
| |