Stock Screener


Wellness Stocks List

Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wellness Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALRM 56.87 57.82 56.14 56.72 244300 -2.61% ALRM Stock Predictions
AMRS 1.70 1.76 1.67 1.70 4231800 -2.86% AMRS Stock Predictions
BCPC 137.89 140.42 136.88 139.83 184900 0.09% BCPC Stock Predictions
BTTR 0.76 0.81 0.74 0.74 15100 -2.63% BTTR Stock Predictions
CLVR 0.54 0.57 0.52 0.54 167600 -1.82% CLVR Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CRON 2.53 2.57 2.49 2.49 1529400 -3.49% CRON Stock Predictions
DGX 145.04 145.08 139.87 142.81 1316000 -1.83% DGX Stock Predictions
DHC 0.75 0.76 0.72 0.75 3239100 2.74% DHC Stock Predictions
DMS 1.42 1.50 1.42 1.48 36400 4.96% DMS Stock Predictions
DSS 0.29 0.30 0.27 0.28 143100 -3.45% DSS Stock Predictions
EMN 90.60 91.09 89.87 90.20 1221000 -1.40% EMN Stock Predictions
FLNT 1.50 1.55 1.47 1.47 71300 -0.68% FLNT Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
GRX 10.40 10.49 10.35 10.47 119000 0.96% GRX Stock Predictions
HAIN 21.84 21.93 21.21 21.58 1208000 -2.00% HAIN Stock Predictions
HIMS 8.20 8.48 7.80 7.89 2668400 -5.17% HIMS Stock Predictions
HLIO 69.01 69.68 68.17 69.62 70100 0.14% HLIO Stock Predictions
HQY 59.33 60.34 58.24 60.04 872900 1.94% HQY Stock Predictions
HWKN 42.56 43.55 41.72 42.66 92000 -0.40% HWKN Stock Predictions
IMBI 0.77 0.86 0.75 0.78 122000 -8.24% IMBI Stock Predictions
JUPW 0.64 0.66 0.63 0.64 245500 1.59% JUPW Stock Predictions
KEY 19.85 20.24 19.83 20.02 11609000 -0.15% KEY Stock Predictions
LFMD 2.19 2.25 2.17 2.23 39900 0.00% LFMD Stock Predictions
MDRX 17.24 17.54 17.20 17.30 976100 0.00% MDRX Stock Predictions
MOGO 0.84 0.92 0.84 0.85 73100 -2.30% MOGO Stock Predictions
MTEX 18.00 18.20 16.85 16.85 10400 -6.39% MTEX Stock Predictions
NATR 10.52 10.52 9.61 9.72 23700 -7.43% NATR Stock Predictions
NEPT 0.82 1.00 0.80 1.00 486400 21.95% NEPT Stock Predictions
NMRD 1.42 1.44 1.33 1.40 172200 -2.10% NMRD Stock Predictions
NRC 45.68 47.24 45.32 46.34 31600 0.54% NRC Stock Predictions
NUS 43.37 44.26 43.06 44.23 545800 0.68% NUS Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
PETQ 12.34 12.61 12.20 12.40 231000 -1.43% PETQ Stock Predictions
PLBY 3.30 3.58 3.19 3.21 1990100 -8.29% PLBY Stock Predictions
QDEL 90.27 92.00 89.44 89.70 394100 -1.92% QDEL Stock Predictions
RKDA 0.29 0.30 0.29 0.29 397400 3.57% RKDA Stock Predictions
TRHC 5.88 6.21 5.66 6.20 77400 5.08% TRHC Stock Predictions
UPC 0.85 0.86 0.83 0.85 16100 -1.16% UPC Stock Predictions
URBN 28.56 29.74 28.56 28.98 1262500 -0.07% URBN Stock Predictions
WBA 37.70 37.75 36.92 37.09 5933700 -1.64% WBA Stock Predictions
WELL 75.16 75.88 74.32 75.82 1648600 -0.59% WELL Stock Predictions
WMT 143.36 143.96 140.86 141.71 5716500 -1.33% WMT Stock Predictions
WOOF 11.92 12.30 11.76 11.89 1387400 -3.10% WOOF Stock Predictions
WW 5.04 5.10 4.63 4.75 2358400 -9.00% WW Stock Predictions
YI 3.05 3.07 2.92 3.00 101200 -2.28% YI Stock Predictions



Wheat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies