Stock Screener Free Signup



Wellness Stocks List

Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
AMRS 2.20 2.32 2.12 2.27 6936800 5.58% AMRS Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
CLVR 1.10 1.13 1.06 1.08 283500 -1.82% CLVR Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CRON 2.99 3.15 2.96 3.11 1996600 5.42% CRON Stock Predictions
DGX 138.60 140.48 137.46 140.31 995000 2.10% DGX Stock Predictions
DHC 1.93 2.03 1.93 1.98 4812500 4.21% DHC Stock Predictions
DMS 1.67 1.78 1.50 1.55 288800 -7.19% DMS Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
FLNT 1.22 1.24 1.12 1.13 4937800 -6.61% FLNT Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
GRX 10.54 10.88 10.51 10.81 45300 2.95% GRX Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HIMS 4.68 4.92 4.52 4.58 15863700 -0.22% HIMS Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HQY 66.84 68.25 65.46 66.81 1453900 0.09% HQY Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
JUPW 0.79 0.79 0.75 0.75 238900 -7.41% JUPW Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
LFMD 2.35 2.52 2.08 2.16 141000 -6.90% LFMD Stock Predictions
LNDC 10.72 11.10 10.57 10.84 105700 2.17% LNDC Stock Predictions
MDRX 15.30 15.51 15.14 15.50 2293900 2.04% MDRX Stock Predictions
MOGO 0.85 0.97 0.85 0.95 524500 11.76% MOGO Stock Predictions
MOHO 0.18 0.19 0.18 0.19 507600 5.56% MOHO Stock Predictions
MTEX 16.45 17.24 16.45 17.00 2800 2.41% MTEX Stock Predictions
NATR 11.30 11.37 11.05 11.13 354200 -1.42% NATR Stock Predictions
NBEV 0.32 0.34 0.28 0.29 14555800 -6.45% NBEV Stock Predictions
NEPT 1.67 1.87 1.33 1.45 2947500 -9.38% NEPT Stock Predictions
NMRD 2.83 2.83 2.76 2.80 1500 3.32% NMRD Stock Predictions
NRC 38.27 39.06 37.56 38.90 90300 1.46% NRC Stock Predictions
NUS 45.79 46.32 45.39 45.78 682400 0.50% NUS Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
PLBY 7.68 7.88 7.60 7.65 1558700 1.19% PLBY Stock Predictions
QDEL 99.23 100.62 96.32 100.18 876200 2.22% QDEL Stock Predictions
RKDA 1.03 1.07 1.00 1.00 190800 -2.91% RKDA Stock Predictions
TRHC 3.35 3.47 3.14 3.23 2953500 -3.00% TRHC Stock Predictions
UPC 0.95 0.95 0.59 0.66 1145400 -32.65% UPC Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
WBA 41.29 41.97 41.08 41.65 8093400 1.86% WBA Stock Predictions
WELL 82.07 83.86 81.57 83.36 3299700 2.02% WELL Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
WOOF 16.51 17.17 16.46 17.07 2942100 4.09% WOOF Stock Predictions
WW 6.97 7.44 6.96 7.27 1757000 5.21% WW Stock Predictions
XSPA 0.79 0.80 0.77 0.77 325300 1.32% XSPA Stock Predictions
YI 2.15 2.25 2.06 2.18 187800 0.93% YI Stock Predictions

Trade Triangle For Profits

Test The Signals

Wheat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days