Stock Screener

Wellness Stocks List

Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wellness Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALRM 75.32 75.50 74.88 75.02 232300 -0.68% ALRM Stock Predictions
BCPC 156.77 157.60 156.31 156.99 61000 0.04% BCPC Stock Predictions
BTTR 0.17 0.28 0.15 0.17 10103200 0.00% BTTR Stock Predictions
CLVR 4.26 4.26 3.82 3.90 4900 -8.67% CLVR Stock Predictions
CLX 151.62 152.35 150.90 150.94 1172100 -0.75% CLX Stock Predictions
CRON 2.01 2.03 1.93 1.93 2525500 -4.46% CRON Stock Predictions
DGX 124.10 126.00 123.88 125.31 913600 0.51% DGX Stock Predictions
DHC 3.21 3.25 3.07 3.09 1122800 -4.04% DHC Stock Predictions
DSS 1.79 1.92 1.79 1.82 4800 1.11% DSS Stock Predictions
EMN 86.83 88.91 86.83 88.21 989000 1.29% EMN Stock Predictions
FLNT 0.58 0.62 0.55 0.55 279100 -3.51% FLNT Stock Predictions
GRX 9.96 10.01 9.93 9.97 12300 0.10% GRX Stock Predictions
HAIN 9.44 9.49 9.10 9.27 761200 -1.49% HAIN Stock Predictions
HIMS 13.48 14.89 13.34 14.70 14797000 12.04% HIMS Stock Predictions
HLIO 43.69 44.10 42.79 43.20 122400 -1.03% HLIO Stock Predictions
HQY 80.96 82.68 80.01 82.38 431400 1.64% HQY Stock Predictions
HWKN 69.65 70.88 69.65 70.77 100500 1.52% HWKN Stock Predictions
KEY 14.48 14.79 14.37 14.58 18565100 2.75% KEY Stock Predictions
LFMD 8.00 8.05 7.53 7.54 388200 -5.75% LFMD Stock Predictions
MOGO 1.93 2.23 1.93 2.22 238300 15.63% MOGO Stock Predictions
MTEX 8.60 8.60 8.23 8.23 900 -8.35% MTEX Stock Predictions
NATR 17.84 18.36 17.84 18.00 28000 0.90% NATR Stock Predictions
NEPT 0.43 0.43 0.39 0.39 84900 -7.14% NEPT Stock Predictions
NRC 40.41 40.86 40.02 40.21 85700 -0.86% NRC Stock Predictions
NUS 12.63 13.01 12.36 12.80 987600 1.27% NUS Stock Predictions
NVOS 0.65 0.65 0.59 0.61 369000 -4.69% NVOS Stock Predictions
PETQ 17.33 17.36 16.74 16.78 415000 -3.40% PETQ Stock Predictions
PLBY 1.02 1.03 0.85 0.94 1013200 -4.08% PLBY Stock Predictions
QDEL 44.13 44.83 43.91 44.33 760100 -2.64% QDEL Stock Predictions
RKDA 2.71 2.77 2.65 2.66 16100 -3.27% RKDA Stock Predictions
UPC 2.01 2.03 1.83 1.83 22300 -11.17% UPC Stock Predictions
URBN 41.96 44.03 41.96 43.11 2265600 2.11% URBN Stock Predictions
WBA 21.24 21.38 20.55 20.58 10786600 -4.23% WBA Stock Predictions
WELL 92.65 93.70 91.05 93.40 2446500 0.73% WELL Stock Predictions
WMT 58.50 59.39 58.40 59.30 15106800 0.92% WMT Stock Predictions
WOOF 2.61 2.77 2.55 2.69 3686200 3.46% WOOF Stock Predictions
WW 3.36 3.40 2.97 3.25 6383500 -3.85% WW Stock Predictions
YI 1.31 1.36 1.31 1.35 33500 -2.17% YI Stock Predictions



Wheat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies