Wellness Stocks List
Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wellness Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRM |
 |
Alarm.com |
42.42 |
42.96 |
42.00 |
42.56 |
244.7K |
0.52% |
| BCPC |
|
Balchem Corporation |
160.98 |
161.26 |
159.08 |
159.08 |
29.8K |
-1.28% |
| CLX |
|
The Clorox Company |
91.88 |
92.01 |
90.11 |
90.47 |
1.02M |
-0.79% |
| CRON |
|
Cronos Group Inc |
2.73 |
2.77 |
2.56 |
2.63 |
3.49M |
-4.36% |
| DGX |
|
Quest Diagnostics Incorporated |
189.16 |
189.88 |
186.43 |
186.61 |
292.8K |
-0.71% |
| DHC |
|
Diversified Healthcare Trust |
8.47 |
8.58 |
8.29 |
8.36 |
721K |
-3.24% |
| DSS |
|
Document Security Systems |
0.52 |
0.55 |
0.52 |
0.52 |
38.7K |
-1.89% |
| EMN |
|
Eastman Chemical Company |
72.38 |
72.87 |
71.34 |
71.54 |
415.4K |
-1.28% |
| FLNT |
|
Fluent Inc |
2.90 |
3.05 |
2.80 |
2.81 |
15.6K |
-1.40% |
| GRX |
|
GABELLI H&W TR |
9.05 |
9.05 |
8.94 |
9.01 |
5.4K |
-0.33% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.77 |
0.80 |
0.73 |
0.78 |
606.9K |
-1.27% |
| HIMS |
|
Hims & Hers Health Inc |
23.67 |
25.32 |
23.53 |
25.05 |
20.6M |
3.34% |
| HLIO |
|
Helios Technologies Inc |
76.83 |
77.98 |
75.01 |
77.03 |
407K |
-1.46% |
| HQY |
|
Healthequity |
82.31 |
83.01 |
81.52 |
82.18 |
465.8K |
-0.11% |
| HWKN |
|
Hawkins, Inc |
154.93 |
160.98 |
153.56 |
158.59 |
61.9K |
1.11% |
| KEY |
|
KeyCorp |
20.96 |
21.13 |
20.69 |
21.04 |
18.57M |
-0.19% |
| LFMD |
|
LifeMD Inc |
4.44 |
4.52 |
4.30 |
4.34 |
618.1K |
-2.47% |
| MTEX |
|
Mannatech, Inc |
4.51 |
4.63 |
4.16 |
4.22 |
10.5K |
-8.66% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
22.09 |
22.83 |
21.91 |
22.19 |
38.1K |
-0.27% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
18.87 |
19.06 |
18.34 |
18.63 |
78.3K |
-1.90% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.24 |
6.32 |
6.11 |
6.12 |
688.4K |
-2.55% |
| |
| PLBY |
|
PLBY Group Inc |
1.42 |
1.42 |
1.32 |
1.34 |
1.37M |
-4.96% |
| QDEL |
|
Quidel Corporation |
11.31 |
11.54 |
10.31 |
10.31 |
1.65M |
-9.56% |
| RKDA |
|
Arcadia Bio |
0.90 |
1.11 |
0.88 |
0.95 |
49K |
-12.84% |
| UPC |
|
Universe Pharmaceuticals INC |
2.65 |
2.78 |
2.62 |
2.76 |
3.9K |
2.99% |
| URBN |
|
Urban Outfitters, Inc |
67.81 |
69.90 |
67.81 |
68.93 |
571K |
0.20% |
| WELL |
|
Welltower Inc |
218.12 |
218.12 |
213.21 |
213.74 |
4.02M |
-1.84% |
| WMT |
|
Wal-Mart Stores, Inc |
133.02 |
134.88 |
130.79 |
131.52 |
8.55M |
-0.69% |
| WOOF |
|
VCA Antech, Inc |
2.60 |
2.64 |
2.45 |
2.51 |
1.75M |
-3.46% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.73 |
10.97 |
10.10 |
10.68 |
277.9K |
-3.70% |
| YI |
|
111 Inc ADR |
5.89 |
6.06 |
5.71 |
5.79 |
6.6K |
-3.50% |
Free Dividend Stock Screener
Wheat Stocks
| |