Stock Screener Free Signup



Wellness Stocks List

Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALRM 64.92 66.46 64.58 64.86 252600 -0.09% ALRM Stock Predictions
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
CLVR 0.62 0.62 0.59 0.60 118700 0.00% CLVR Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CRON 2.91 2.94 2.81 2.82 1492300 -3.75% CRON Stock Predictions
DGX 125.47 126.29 122.51 122.69 1129800 -1.55% DGX Stock Predictions
DHC 0.99 1.02 0.96 0.99 2622900 0.00% DHC Stock Predictions
DMS 1.83 1.96 1.83 1.92 140200 2.13% DMS Stock Predictions
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
FLNT 1.28 1.36 1.27 1.35 115400 3.85% FLNT Stock Predictions
FRG 23.86 24.56 22.93 24.30 798400 1.17% FRG Stock Predictions
GRX 9.52 9.75 9.50 9.50 30000 -1.25% GRX Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HLIO 51.22 52.11 50.30 50.60 161600 -1.33% HLIO Stock Predictions
HQY 68.94 70.63 67.05 67.17 840500 -2.72% HQY Stock Predictions
HWKN 38.12 40.20 38.12 38.99 91500 1.83% HWKN Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
JUPW 0.73 0.81 0.73 0.78 366500 6.85% JUPW Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
LFMD 2.09 2.19 1.95 1.97 91600 -7.08% LFMD Stock Predictions
LNDC 8.85 9.12 8.85 8.89 38600 0.00% LNDC Stock Predictions
MDRX 15.34 15.78 15.21 15.23 1537900 -0.46% MDRX Stock Predictions
MOGO 0.92 0.96 0.89 0.92 172300 0.00% MOGO Stock Predictions
MTEX 21.17 21.50 20.15 20.80 23000 -2.80% MTEX Stock Predictions
NATR 8.10 8.50 8.01 8.24 35700 -0.84% NATR Stock Predictions
NEPT 1.45 1.59 1.45 1.52 42700 2.01% NEPT Stock Predictions
NMRD 1.77 2.20 1.76 2.08 38500 17.51% NMRD Stock Predictions
NRC 40.17 41.00 39.79 39.80 49100 -1.36% NRC Stock Predictions
NUS 34.01 34.02 33.29 33.37 533900 -1.45% NUS Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PLBY 3.81 4.14 3.80 4.03 1072300 4.68% PLBY Stock Predictions
QDEL 71.86 72.50 70.85 71.48 783400 -0.69% QDEL Stock Predictions
RKDA 0.55 0.57 0.53 0.53 77700 -7.02% RKDA Stock Predictions
TRHC 4.38 4.81 4.38 4.80 219300 4.35% TRHC Stock Predictions
UPC 0.55 0.58 0.55 0.57 10300 -1.72% UPC Stock Predictions
URBN 19.28 20.14 18.75 19.65 1885800 -0.66% URBN Stock Predictions
WBA 31.66 31.79 31.35 31.40 8032300 -0.48% WBA Stock Predictions
WELL 63.70 64.67 62.96 64.32 3208500 1.56% WELL Stock Predictions
WMT 132.24 132.36 129.70 129.70 6530500 -1.93% WMT Stock Predictions
WOOF 11.48 11.66 10.63 11.16 2882200 -3.21% WOOF Stock Predictions
WW 3.92 4.14 3.82 3.93 1585100 -1.26% WW Stock Predictions
XSPA 0.75 0.79 0.75 0.77 180200 2.67% XSPA Stock Predictions
YI 2.66 2.79 2.66 2.68 35200 0.37% YI Stock Predictions

Wheat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days