Stock Screener


#1 Secret Indicator Revealed
30 Minutes Profit Options Strategy

Wellness Stocks List

Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Wellness Stocks

11/13/2024
Symbol Chart Company Open High Low Close Volume % Change
ALRM Alarm.com 60.42 61.58 60.16 60.95 599.5K 0.74%
BCPC Balchem Corporation 180.10 180.77 177.38 177.59 78.9K -0.41%
BTTR Better Choice Company Inc 2.13 2.13 1.86 1.95 80.6K -7.14%
CLX The Clorox Company 164.81 166.02 164.54 165.36 878.4K 0.35%
CRON Cronos Group Inc 2.25 2.30 2.10 2.17 2.55M -3.98%
DGX Quest Diagnostics Incorporated 161.82 162.59 159.78 160.55 796.4K -0.71%
DHC Diversified Healthcare Trust 2.60 2.63 2.50 2.56 1.15M -0.78%
DSS Document Security Systems 1.15 1.16 1.06 1.13 31.4K -1.74%
EMN Eastman Chemical Company 100.60 102.14 100.51 100.77 832.4K 0.28%
FLNT Fluent Inc 3.13 3.20 3.02 3.02 4.4K -5.33%
GRX GABELLI H&W TR 10.45 10.49 10.34 10.34 10.2K -1.05%
HAIN The Hain Celestial Group, Inc 6.68 6.77 6.53 6.62 1.28M -0.90%
HIMS Hims & Hers Health Inc 29.12 30.44 27.51 27.60 21.38M 3.41%
HLIO Helios Technologies Inc 50.16 52.62 50.07 51.05 292.5K 0.39%
HQY Healthequity 97.79 99.28 94.32 94.80 848.5K -5.39%
HWKN Hawkins, Inc 127.92 128.93 124.73 125.17 142.8K -1.18%
KEY KeyCorp 19.26 19.54 19.04 19.05 7.67M -0.68%
LFMD LifeMD Inc 7.29 7.54 6.91 6.99 751.7K -2.37%
MOGO Mogo Inc 1.47 1.56 1.38 1.41 267.1K -4.08%
MTEX Mannatech, Inc 7.51 8.12 7.50 8.00 5.3K 6.67%
NATR Nature`s Sunshine Products, Inc. 16.31 16.31 15.65 15.96 89.3K -2.86%
NRC National Rural Utilities Cooperative Finance Corp 20.39 20.54 20.03 20.26 69.6K -0.54%
NUS Nu Skin Enterprises, Inc 7.23 7.55 7.15 7.48 888.6K 3.46%
PLBY PLBY Group Inc 0.91 1.02 0.85 0.95 1.92M -12.04%
QDEL Quidel Corporation 40.96 41.29 39.32 40.02 621K -2.72%
RKDA Arcadia Bio 4.21 4.21 3.80 4.19 3.6K -1.18%
UPC Universe Pharmaceuticals INC 0.23 0.23 0.19 0.20 1.33M -13.04%
URBN Urban Outfitters, Inc 39.08 40.49 38.83 39.26 1.52M 1.37%
WBA Walgreens Boots Alliance 9.03 9.25 8.98 9.03 16.74M 0.22%
WELL Welltower Inc 136.63 137.31 134.78 134.95 3.4M -0.74%
WMT Wal-Mart Stores, Inc 84.99 85.79 84.77 85.50 12.79M 0.60%
WOOF VCA Antech, Inc 4.42 4.52 4.12 4.21 3.97M -3.66%
WW Watson Wyatt Worldwide Inc 1.02 1.09 0.91 0.91 5.02M -10.78%
YI 111 Inc ADR 0.67 0.70 0.66 0.68 81K 3.03%


Wheat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





30 Minutes Profit Options Strategy
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies