| ALRM |
 |
Alarm.com |
53.37 |
53.97 |
53.01 |
53.73 |
249.4K |
0.54% |
| BCPC |
|
Balchem Corporation |
154.15 |
157.75 |
154.15 |
156.01 |
243.3K |
-0.05% |
| BTTR |
|
Better Choice Company Inc |
1.97 |
2.12 |
1.97 |
2.12 |
55.4K |
8.72% |
| CLX |
|
The Clorox Company |
138.05 |
143.96 |
137.01 |
141.20 |
2.01M |
1.74% |
| CRON |
|
Cronos Group Inc |
1.82 |
1.89 |
1.81 |
1.85 |
1.57M |
1.09% |
| DGX |
|
Quest Diagnostics Incorporated |
175.37 |
179.16 |
174.32 |
178.50 |
1.31M |
1.03% |
| DHC |
|
Diversified Healthcare Trust |
2.31 |
2.35 |
2.26 |
2.29 |
514K |
-1.29% |
| DSS |
|
Document Security Systems |
0.98 |
0.98 |
0.93 |
0.96 |
2.7K |
0.00% |
| EMN |
|
Eastman Chemical Company |
75.28 |
76.72 |
74.87 |
76.24 |
1.64M |
0.70% |
| FLNT |
|
Fluent Inc |
2.59 |
2.66 |
2.48 |
2.66 |
12.6K |
2.31% |
| GRX |
|
GABELLI H&W TR |
9.53 |
9.73 |
9.53 |
9.73 |
26.9K |
1.57% |
| HAIN |
|
The Hain Celestial Group, Inc |
2.93 |
2.97 |
2.84 |
2.97 |
1.22M |
0.68% |
| HIMS |
|
Hims & Hers Health Inc |
37.94 |
37.94 |
32.95 |
35.04 |
151.92M |
23.03% |
| HLIO |
|
Helios Technologies Inc |
28.11 |
28.23 |
27.52 |
27.96 |
156K |
-0.67% |
| HQY |
|
Healthequity |
84.19 |
87.43 |
83.88 |
86.42 |
681.3K |
2.39% |
| HWKN |
|
Hawkins, Inc |
122.54 |
124.14 |
120.05 |
123.68 |
80K |
0.23% |
| KEY |
|
KeyCorp |
14.78 |
15.04 |
14.65 |
14.94 |
9.76M |
0.47% |
| LFMD |
|
LifeMD Inc |
8.03 |
8.69 |
7.02 |
8.62 |
21.17M |
41.31% |
| MOGO |
|
Mogo Inc |
0.93 |
0.98 |
0.93 |
0.97 |
46.1K |
5.43% |
| MTEX |
|
Mannatech, Inc |
11.21 |
11.21 |
11.02 |
11.02 |
600 |
-2.04% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
11.72 |
12.03 |
11.72 |
11.97 |
52.5K |
1.27% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
10.74 |
11.89 |
10.74 |
11.87 |
130.2K |
9.50% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.82 |
6.10 |
5.77 |
6.06 |
542.5K |
3.77% |
| PLBY |
|
PLBY Group Inc |
0.98 |
1.01 |
0.93 |
0.99 |
680.2K |
3.13% |
| QDEL |
|
Quidel Corporation |
29.04 |
29.10 |
28.03 |
28.58 |
1.4M |
-1.31% |
| RKDA |
|
Arcadia Bio |
3.44 |
3.51 |
3.22 |
3.33 |
6.5K |
-3.76% |
| UPC |
|
Universe Pharmaceuticals INC |
5.41 |
5.41 |
4.31 |
4.38 |
339K |
-26.39% |
| URBN |
|
Urban Outfitters, Inc |
52.52 |
53.52 |
52.29 |
53.26 |
1.51M |
1.12% |
| WBA |
|
Walgreens Boots Alliance |
10.94 |
11.02 |
10.90 |
10.93 |
14.84M |
-0.36% |
| WELL |
|
Welltower Inc |
152.63 |
152.82 |
149.89 |
151.48 |
4.44M |
1.63% |
| WMT |
|
Wal-Mart Stores, Inc |
94.84 |
96.18 |
94.42 |
96.04 |
12.67M |
0.86% |
| WOOF |
|
VCA Antech, Inc |
3.15 |
3.18 |
2.97 |
3.02 |
4.65M |
-4.43% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.69 |
0.98 |
0.63 |
0.73 |
575.21M |
78.05% |
| YI |
|
111 Inc ADR |
8.21 |
8.40 |
8.21 |
8.40 |
700 |
0.12% |