#1 Secret Indicator Revealed
30 Minutes Profit Options Strategy
Wellness Stocks List
Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wellness Stocks
11/13/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ALRM |
|
Alarm.com |
60.42 |
61.58 |
60.16 |
60.95 |
599.5K |
0.74% |
BCPC |
|
Balchem Corporation |
180.10 |
180.77 |
177.38 |
177.59 |
78.9K |
-0.41% |
BTTR |
|
Better Choice Company Inc |
2.13 |
2.13 |
1.86 |
1.95 |
80.6K |
-7.14% |
CLX |
|
The Clorox Company |
164.81 |
166.02 |
164.54 |
165.36 |
878.4K |
0.35% |
CRON |
|
Cronos Group Inc |
2.25 |
2.30 |
2.10 |
2.17 |
2.55M |
-3.98% |
DGX |
|
Quest Diagnostics Incorporated |
161.82 |
162.59 |
159.78 |
160.55 |
796.4K |
-0.71% |
DHC |
|
Diversified Healthcare Trust |
2.60 |
2.63 |
2.50 |
2.56 |
1.15M |
-0.78% |
DSS |
|
Document Security Systems |
1.15 |
1.16 |
1.06 |
1.13 |
31.4K |
-1.74% |
EMN |
|
Eastman Chemical Company |
100.60 |
102.14 |
100.51 |
100.77 |
832.4K |
0.28% |
FLNT |
|
Fluent Inc |
3.13 |
3.20 |
3.02 |
3.02 |
4.4K |
-5.33% |
GRX |
|
GABELLI H&W TR |
10.45 |
10.49 |
10.34 |
10.34 |
10.2K |
-1.05% |
HAIN |
|
The Hain Celestial Group, Inc |
6.68 |
6.77 |
6.53 |
6.62 |
1.28M |
-0.90% |
HIMS |
|
Hims & Hers Health Inc |
29.12 |
30.44 |
27.51 |
27.60 |
21.38M |
3.41% |
HLIO |
|
Helios Technologies Inc |
50.16 |
52.62 |
50.07 |
51.05 |
292.5K |
0.39% |
HQY |
|
Healthequity |
97.79 |
99.28 |
94.32 |
94.80 |
848.5K |
-5.39% |
HWKN |
|
Hawkins, Inc |
127.92 |
128.93 |
124.73 |
125.17 |
142.8K |
-1.18% |
KEY |
|
KeyCorp |
19.26 |
19.54 |
19.04 |
19.05 |
7.67M |
-0.68% |
LFMD |
|
LifeMD Inc |
7.29 |
7.54 |
6.91 |
6.99 |
751.7K |
-2.37% |
MOGO |
|
Mogo Inc |
1.47 |
1.56 |
1.38 |
1.41 |
267.1K |
-4.08% |
MTEX |
|
Mannatech, Inc |
7.51 |
8.12 |
7.50 |
8.00 |
5.3K |
6.67% |
NATR |
|
Nature`s Sunshine Products, Inc. |
16.31 |
16.31 |
15.65 |
15.96 |
89.3K |
-2.86% |
NRC |
|
National Rural Utilities Cooperative Finance Corp |
20.39 |
20.54 |
20.03 |
20.26 |
69.6K |
-0.54% |
NUS |
|
Nu Skin Enterprises, Inc |
7.23 |
7.55 |
7.15 |
7.48 |
888.6K |
3.46% |
PLBY |
|
PLBY Group Inc |
0.91 |
1.02 |
0.85 |
0.95 |
1.92M |
-12.04% |
QDEL |
|
Quidel Corporation |
40.96 |
41.29 |
39.32 |
40.02 |
621K |
-2.72% |
RKDA |
|
Arcadia Bio |
4.21 |
4.21 |
3.80 |
4.19 |
3.6K |
-1.18% |
UPC |
|
Universe Pharmaceuticals INC |
0.23 |
0.23 |
0.19 |
0.20 |
1.33M |
-13.04% |
URBN |
|
Urban Outfitters, Inc |
39.08 |
40.49 |
38.83 |
39.26 |
1.52M |
1.37% |
WBA |
|
Walgreens Boots Alliance |
9.03 |
9.25 |
8.98 |
9.03 |
16.74M |
0.22% |
WELL |
|
Welltower Inc |
136.63 |
137.31 |
134.78 |
134.95 |
3.4M |
-0.74% |
WMT |
|
Wal-Mart Stores, Inc |
84.99 |
85.79 |
84.77 |
85.50 |
12.79M |
0.60% |
WOOF |
|
VCA Antech, Inc |
4.42 |
4.52 |
4.12 |
4.21 |
3.97M |
-3.66% |
WW |
|
Watson Wyatt Worldwide Inc |
1.02 |
1.09 |
0.91 |
0.91 |
5.02M |
-10.78% |
YI |
|
111 Inc ADR |
0.67 |
0.70 |
0.66 |
0.68 |
81K |
3.03% |
Wheat Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
30 Minutes Profit Options Strategy
#1 Secret Indicator Revealed
|