| ALRM |
 |
Alarm.com |
51.30 |
51.68 |
50.56 |
51.17 |
134.4K |
-0.51% |
| BCpC |
|
Balchem Corporation |
24.95 |
25.05 |
24.95 |
25.01 |
12K |
0.40% |
| CLX |
|
The Clorox Company |
109.00 |
111.53 |
108.50 |
111.43 |
1.12M |
2.33% |
| CRON |
|
Cronos Group Inc |
2.69 |
2.72 |
2.62 |
2.64 |
977.1K |
-2.22% |
| DGX |
|
Quest Diagnostics Incorporated |
180.50 |
187.10 |
179.83 |
186.82 |
756.9K |
3.79% |
| DHC |
|
Diversified Healthcare Trust |
5.38 |
5.39 |
5.29 |
5.35 |
479.3K |
-0.56% |
| DSS |
|
Document Security Systems |
1.00 |
1.01 |
0.94 |
1.01 |
4.4K |
4.12% |
| EMN |
|
Eastman Chemical Company |
68.50 |
69.83 |
67.98 |
69.32 |
921.8K |
1.81% |
| FLNT |
|
Fluent Inc |
3.31 |
3.41 |
3.17 |
3.20 |
70.4K |
-0.93% |
| GRX |
|
GABELLI H&W TR |
9.57 |
9.64 |
9.56 |
9.63 |
41.6K |
0.52% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.15 |
1.19 |
1.14 |
1.17 |
825.3K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
32.25 |
32.42 |
30.75 |
31.32 |
12.07M |
-2.70% |
| HLIO |
|
Helios Technologies Inc |
61.95 |
62.16 |
60.23 |
61.67 |
196.3K |
-0.40% |
| HQY |
|
Healthequity |
84.25 |
86.54 |
83.01 |
85.61 |
816K |
1.58% |
| HWKN |
|
Hawkins, Inc |
152.37 |
153.94 |
144.95 |
151.68 |
88.5K |
-0.34% |
| KEY |
|
KeyCorp |
20.89 |
21.08 |
20.56 |
20.96 |
12.6M |
0.53% |
| LFMD |
|
LifeMD Inc |
4.10 |
4.13 |
3.75 |
3.85 |
975.3K |
-3.51% |
| MTEX |
|
Mannatech, Inc |
7.59 |
7.78 |
7.59 |
7.60 |
909 |
0.13% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
22.42 |
22.58 |
21.88 |
22.25 |
43.9K |
-0.76% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
20.76 |
21.01 |
20.49 |
20.78 |
37K |
-0.38% |
| NUS |
|
Nu Skin Enterprises, Inc |
10.60 |
11.04 |
10.60 |
11.04 |
162.3K |
3.95% |
| |
| PLBY |
|
PLBY Group Inc |
1.85 |
1.91 |
1.85 |
1.88 |
245.8K |
0.53% |
| QDEL |
|
Quidel Corporation |
33.14 |
34.43 |
32.95 |
34.35 |
330.5K |
3.18% |
| RKDA |
|
Arcadia Bio |
2.46 |
2.55 |
2.25 |
2.27 |
27.5K |
-6.58% |
| UPC |
|
Universe Pharmaceuticals INC |
4.37 |
4.37 |
4.15 |
4.19 |
3.8K |
0.48% |
| URBN |
|
Urban Outfitters, Inc |
73.14 |
74.44 |
69.80 |
70.11 |
1.08M |
-4.21% |
| WELL |
|
Welltower Inc |
188.24 |
189.24 |
186.25 |
188.70 |
1.1M |
0.21% |
| WMT |
|
Wal-Mart Stores, Inc |
120.19 |
121.24 |
119.03 |
120.04 |
32.76M |
-0.27% |
| WOOF |
|
VCA Antech, Inc |
3.04 |
3.10 |
2.92 |
2.92 |
2.03M |
-5.19% |
| WW |
|
Watson Wyatt Worldwide Inc |
28.32 |
28.83 |
25.72 |
26.05 |
352.4K |
-7.85% |
| YI |
|
111 Inc ADR |
5.00 |
6.86 |
5.00 |
5.86 |
235K |
17.20% |