Wearable Stocks List
Wearable Stocks List is a list of public traded Wearable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wearable Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
319.00 |
320.70 |
314.90 |
316.26 |
21.52M |
-1.17% |
| AMBA |
|
Ambarella Inc |
63.65 |
66.66 |
61.59 |
63.56 |
1.89M |
0.99% |
| BBY |
|
Best Buy Co |
88.96 |
90.51 |
87.90 |
89.29 |
1.66M |
-1.10% |
| CETX |
|
Cemtrex Inc |
2.49 |
2.59 |
2.49 |
2.56 |
13.5K |
2.40% |
| CRUS |
|
Cirrus Logic, Inc |
114.06 |
114.55 |
110.41 |
110.75 |
448.7K |
-2.17% |
| GPRO |
|
Gen-Probe Incorporated |
1.84 |
1.88 |
1.41 |
1.46 |
88.43M |
-14.12% |
| IDCC |
|
InterDigital, Inc |
337.95 |
344.46 |
333.47 |
341.05 |
59.2K |
0.89% |
| IMMR |
|
Immersion Corporation |
7.71 |
7.72 |
7.59 |
7.64 |
131.6K |
-0.65% |
| IRTC |
|
Irhythm Technologies Inc |
121.38 |
123.93 |
119.94 |
122.30 |
251.9K |
-0.63% |
| KOPN |
|
Kopin Corporation |
4.27 |
4.62 |
4.18 |
4.57 |
3.05M |
6.78% |
| MOVE |
|
Move Inc |
14.44 |
16.15 |
14.14 |
14.71 |
210.1K |
-1.80% |
| MYO |
|
Myomo Inc |
1.44 |
1.46 |
1.33 |
1.38 |
394.4K |
-3.50% |
| QUIK |
|
QuickLogic Corporation |
10.72 |
11.23 |
10.72 |
10.96 |
142.5K |
2.14% |
| SLDB |
|
Solid Biosciences Inc |
10.25 |
10.25 |
9.58 |
9.95 |
405.1K |
-2.93% |
| SWKS |
|
Skyworks Solutions, Inc |
74.45 |
75.85 |
73.50 |
75.39 |
3.54M |
1.84% |
| TDS |
|
Telephone & Data Systems, Inc |
37.83 |
38.41 |
37.60 |
37.93 |
601.8K |
0.24% |
| TMUS |
|
T-Mobile US |
180.22 |
183.26 |
179.61 |
181.66 |
1.75M |
0.07% |
| VUZI |
|
Vuzix Corp |
2.47 |
2.53 |
2.36 |
2.51 |
553.9K |
2.87% |
| WDC |
|
Western Digital Corp |
472.82 |
489.20 |
464.54 |
477.30 |
3.96M |
2.14% |
| ZEPP |
|
Zepp Health Corporation |
4.92 |
5.00 |
4.40 |
4.99 |
352.7K |
4.61% |
Free Dividend Stock Screener
Wellness Stocks
| |