Wearable Stocks List
Wearable Stocks List is a list of public traded Wearable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wearable Stocks
3/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
261.04 |
262.13 |
259.55 |
260.81 |
11.54M |
0.03% |
| AMBA |
|
Ambarella Inc |
53.69 |
54.62 |
53.47 |
54.02 |
270.6K |
0.02% |
| BBY |
|
Best Buy Co |
64.78 |
65.02 |
62.72 |
63.15 |
2.29M |
-2.56% |
| CETX |
|
Cemtrex Inc |
0.78 |
0.80 |
0.66 |
0.71 |
625.9K |
-4.05% |
| CRUS |
|
Cirrus Logic, Inc |
134.91 |
137.01 |
133.94 |
135.38 |
111K |
0.89% |
| GPRO |
|
Gen-Probe Incorporated |
0.76 |
0.82 |
0.75 |
0.77 |
2.72M |
2.67% |
| IDCC |
|
InterDigital, Inc |
362.73 |
373.45 |
362.40 |
368.51 |
87K |
0.89% |
| IMMR |
|
Immersion Corporation |
6.24 |
6.59 |
6.20 |
6.37 |
370.4K |
2.41% |
| IRTC |
|
Irhythm Technologies Inc |
120.73 |
122.66 |
119.50 |
119.61 |
216.9K |
-0.75% |
| KOPN |
|
Kopin Corporation |
2.16 |
2.29 |
2.14 |
2.26 |
911.7K |
4.63% |
| MOVE |
|
Move Inc |
14.04 |
14.29 |
13.19 |
14.07 |
8.1K |
-1.61% |
| MYO |
|
Myomo Inc |
0.68 |
0.72 |
0.68 |
0.71 |
607.1K |
4.41% |
| QUIK |
|
QuickLogic Corporation |
8.87 |
9.71 |
8.87 |
9.30 |
210.9K |
0.54% |
| SLDB |
|
Solid Biosciences Inc |
8.10 |
8.18 |
6.60 |
7.71 |
3.66M |
-5.63% |
| SWKS |
|
Skyworks Solutions, Inc |
54.93 |
56.88 |
54.80 |
55.33 |
1.31M |
0.69% |
| TDS |
|
Telephone & Data Systems, Inc |
44.30 |
44.30 |
43.47 |
43.88 |
161K |
-0.97% |
| TMUS |
|
T-Mobile US |
218.99 |
219.00 |
212.21 |
213.47 |
2.65M |
-2.44% |
| VUZI |
|
Vuzix Corp |
2.58 |
2.62 |
2.54 |
2.59 |
470.8K |
1.17% |
| WDC |
|
Western Digital Corp |
269.04 |
273.30 |
263.12 |
268.71 |
3.52M |
0.94% |
| ZEPP |
|
Zepp Health Corporation |
21.32 |
21.94 |
19.60 |
20.79 |
20.7K |
3.79% |
Free Dividend Stock Screener
Wellness Stocks
|