#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Water Utilities Stocks List
Water Utilities Stocks List is a list of public traded Water Utilities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Utilities Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
130.53 |
132.20 |
130.42 |
131.49 |
826.8K |
1.08% |
| AWR |
|
American States Water Company |
73.47 |
74.36 |
73.07 |
73.92 |
117.9K |
1.41% |
| CDZI |
|
Cadiz Inc |
5.75 |
5.90 |
5.66 |
5.67 |
241.6K |
-3.08% |
| CWCO |
|
Consolidated Water Co |
35.39 |
36.06 |
34.68 |
35.75 |
25.8K |
1.48% |
| CWT |
|
California Water Service Group |
43.70 |
44.50 |
43.25 |
44.21 |
162.7K |
2.24% |
| GWRS |
|
Global Water Reso |
8.65 |
8.75 |
8.46 |
8.47 |
39.8K |
-2.08% |
| MSEX |
|
Middlesex Water Company |
52.45 |
53.56 |
51.89 |
53.05 |
50.3K |
1.69% |
| PCYO |
|
Pure Cycle Corporation |
11.81 |
12.02 |
11.61 |
11.95 |
22.6K |
1.27% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
24.50 |
25.51 |
24.50 |
25.19 |
929.1K |
1.86% |
| WTRG |
|
Essential Utilities Inc |
37.75 |
38.35 |
37.73 |
37.96 |
999.9K |
0.77% |
| YORW |
|
The York Water Company |
33.43 |
33.86 |
33.20 |
33.50 |
20.3K |
0.51% |
Free Dividend Stock Screener
Wearable Stocks
|