#1 Free Indicator Revealed
Monthly Dividend Stock
Water Utilities Stocks List
Water Utilities Stocks List is a list of public traded Water Utilities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Utilities Stocks
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
140.99 |
142.25 |
140.08 |
141.25 |
2.42M |
0.11% |
| AWR |
|
American States Water Company |
77.97 |
78.50 |
77.54 |
77.76 |
427.1K |
-0.24% |
| CDZI |
|
Cadiz Inc |
3.07 |
3.11 |
2.99 |
3.05 |
743.6K |
1.67% |
| CWCO |
|
Consolidated Water Co |
29.51 |
29.74 |
28.97 |
29.12 |
422.5K |
-0.68% |
| CWT |
|
California Water Service Group |
46.12 |
46.65 |
45.66 |
46.45 |
1.09M |
0.80% |
| GWRS |
|
Global Water Reso |
10.48 |
10.53 |
10.33 |
10.34 |
175.8K |
-0.96% |
| MSEX |
|
Middlesex Water Company |
56.54 |
57.08 |
55.73 |
56.10 |
245.6K |
-0.12% |
| PCYO |
|
Pure Cycle Corporation |
10.14 |
10.26 |
10.01 |
10.06 |
49K |
-0.40% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
21.07 |
21.08 |
20.74 |
20.76 |
1.2M |
-1.61% |
| WTRG |
|
Essential Utilities Inc |
37.33 |
37.67 |
37.18 |
37.34 |
3.83M |
-0.13% |
| YORW |
|
The York Water Company |
32.27 |
32.52 |
31.64 |
31.72 |
225K |
-1.09% |
Wearable Stocks
|