Water Utilities Stocks List
Water Utilities Stocks List is a list of public traded Water Utilities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Utilities Stocks
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
127.24 |
127.79 |
125.95 |
125.99 |
525.9K |
-1.08% |
| AWR |
|
American States Water Company |
77.89 |
78.41 |
76.76 |
77.41 |
257.1K |
-0.15% |
| CDZI |
|
Cadiz Inc |
4.75 |
4.80 |
4.61 |
4.67 |
381.2K |
-0.85% |
| CWCO |
|
Consolidated Water Co |
29.91 |
30.20 |
29.30 |
29.38 |
49.2K |
-2.07% |
| CWT |
|
California Water Service Group |
43.48 |
43.99 |
43.24 |
43.46 |
189.6K |
0.35% |
| GWRS |
|
Global Water Reso |
6.67 |
7.02 |
6.62 |
6.96 |
119.9K |
4.35% |
| MSEX |
|
Middlesex Water Company |
52.23 |
52.87 |
51.56 |
51.93 |
30.1K |
-0.35% |
| PCYO |
|
Pure Cycle Corporation |
11.14 |
11.23 |
10.92 |
10.92 |
8.7K |
-2.06% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.90 |
5.96 |
5.88 |
5.93 |
5.03M |
1.02% |
| WTRG |
|
Essential Utilities Inc |
37.82 |
38.14 |
37.48 |
37.50 |
536.3K |
-1.06% |
| YORW |
|
The York Water Company |
29.56 |
29.77 |
29.29 |
29.29 |
39.3K |
-0.81% |
Free Dividend Stock Screener
Wearable Stocks
| |