Water Utilities Stocks List
Water Utilities Stocks List is a list of public traded Water Utilities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Utilities Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
133.91 |
136.14 |
133.07 |
136.08 |
922.7K |
0.47% |
| AWR |
|
American States Water Company |
86.79 |
87.80 |
86.15 |
87.60 |
62.8K |
1.20% |
| CDZI |
|
Cadiz Inc |
3.33 |
3.57 |
3.33 |
3.55 |
279.9K |
7.25% |
| CWCO |
|
Consolidated Water Co |
30.95 |
33.66 |
30.95 |
32.31 |
72.5K |
6.92% |
| CWT |
|
California Water Service Group |
49.70 |
50.18 |
49.22 |
50.01 |
146.2K |
1.09% |
| GWRS |
|
Global Water Reso |
7.40 |
7.69 |
7.40 |
7.62 |
52.3K |
3.11% |
| MSEX |
|
Middlesex Water Company |
58.00 |
58.65 |
57.70 |
58.25 |
71.2K |
0.80% |
| PCYO |
|
Pure Cycle Corporation |
11.27 |
11.44 |
11.13 |
11.42 |
70K |
2.24% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.21 |
5.32 |
5.01 |
5.04 |
6.72M |
-3.26% |
| WTRG |
|
Essential Utilities Inc |
39.26 |
40.11 |
39.21 |
40.09 |
788.5K |
0.78% |
| YORW |
|
The York Water Company |
32.02 |
32.62 |
31.15 |
32.48 |
91.3K |
1.82% |
Free Dividend Stock Screener
Wearable Stocks
| |