Water Supply Stocks List
Water Supply Stocks List is a list of public traded Water Supply companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Supply Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
140.47 |
141.13 |
138.38 |
140.92 |
1.2M |
0.32% |
| AWR |
|
American States Water Company |
77.00 |
77.72 |
76.00 |
77.51 |
191K |
0.39% |
| CDZI |
|
Cadiz Inc |
2.80 |
3.02 |
2.80 |
3.00 |
585.3K |
5.63% |
| CWCO |
|
Consolidated Water Co |
29.00 |
29.00 |
28.45 |
28.57 |
291K |
-1.58% |
| CWT |
|
California Water Service Group |
46.28 |
46.28 |
45.56 |
45.89 |
346.7K |
-0.33% |
| DY |
|
Dycom Industries, Inc |
230.88 |
233.53 |
230.82 |
231.83 |
260.6K |
-0.55% |
| GV |
|
The Goldfield Corporation |
1.86 |
1.90 |
1.80 |
1.80 |
26.3K |
-5.26% |
| MSEX |
|
Middlesex Water Company |
55.44 |
55.92 |
54.69 |
55.59 |
89.5K |
-0.14% |
| MTZ |
|
MasTec, Inc |
161.00 |
164.00 |
160.54 |
162.65 |
704.2K |
-0.57% |
| MYRG |
|
MYR Group Inc |
161.88 |
168.75 |
161.55 |
166.99 |
180.7K |
1.73% |
| PCYO |
|
Pure Cycle Corporation |
10.15 |
10.35 |
10.01 |
10.02 |
41.6K |
-2.43% |
| PLPC |
|
Preformed Line Products Company |
152.88 |
154.54 |
152.08 |
153.31 |
182.1K |
-0.58% |
| PRIM |
|
Primoris Services Corp |
73.95 |
75.41 |
72.95 |
75.02 |
929.9K |
-1.03% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
20.93 |
21.20 |
20.92 |
21.13 |
1.19M |
0.52% |
| YORW |
|
The York Water Company |
31.84 |
32.22 |
31.45 |
32.09 |
112.8K |
0.22% |
Water Utilities Stocks
|