Water Supply Stocks List
Water Supply Stocks List is a list of public traded Water Supply companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Supply Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
141.83 |
143.75 |
139.98 |
141.13 |
2.61M |
-0.48% |
| AWR |
|
American States Water Company |
75.38 |
76.32 |
74.67 |
75.44 |
632.7K |
-0.24% |
| CDZI |
|
Cadiz Inc |
3.46 |
3.50 |
3.34 |
3.44 |
493.8K |
-1.15% |
| CWCO |
|
Consolidated Water Co |
27.37 |
27.67 |
26.44 |
26.50 |
927.8K |
-3.99% |
| CWT |
|
California Water Service Group |
46.30 |
46.53 |
45.46 |
46.07 |
1.09M |
-0.30% |
| DY |
|
Dycom Industries, Inc |
157.21 |
159.24 |
155.69 |
156.24 |
573.4K |
-1.83% |
| GV |
|
The Goldfield Corporation |
5.13 |
5.29 |
4.54 |
4.67 |
519.9K |
-12.05% |
| MSEX |
|
Middlesex Water Company |
59.57 |
60.45 |
59.28 |
59.97 |
820.9K |
0.86% |
| MTZ |
|
MasTec, Inc |
124.55 |
126.30 |
122.81 |
124.03 |
4.9M |
-2.01% |
| MYRG |
|
MYR Group Inc |
124.63 |
127.49 |
123.00 |
127.04 |
500.2K |
1.35% |
| PCYO |
|
Pure Cycle Corporation |
10.37 |
10.90 |
10.33 |
10.71 |
130.3K |
0.75% |
| PLPC |
|
Preformed Line Products Company |
146.58 |
146.58 |
141.07 |
141.86 |
77.6K |
-4.50% |
| PRIM |
|
Primoris Services Corp |
63.23 |
64.52 |
62.95 |
63.62 |
1.35M |
-1.26% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
17.61 |
17.76 |
17.45 |
17.66 |
1.82M |
-1.73% |
| SJW |
|
SJW Corp |
51.90 |
52.50 |
50.89 |
51.41 |
545.4K |
-1.40% |
| YORW |
|
The York Water Company |
34.05 |
34.44 |
33.31 |
33.46 |
168.5K |
-1.70% |
Water Utilities Stocks
|