Water Supply Stocks List
Water Supply Stocks List is a list of public traded Water Supply companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Supply Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
140.00 |
141.28 |
139.43 |
140.69 |
1.03M |
-0.13% |
| AWR |
|
American States Water Company |
89.07 |
89.24 |
88.22 |
88.51 |
41.9K |
-1.27% |
| CDZI |
|
Cadiz Inc |
4.06 |
4.20 |
3.97 |
4.17 |
403.5K |
4.25% |
| CWCO |
|
Consolidated Water Co |
29.00 |
29.34 |
28.83 |
29.25 |
31.2K |
0.90% |
| CWT |
|
California Water Service Group |
50.53 |
50.53 |
49.56 |
50.04 |
305.5K |
-0.93% |
| DY |
|
Dycom Industries, Inc |
295.58 |
302.92 |
295.58 |
300.03 |
282.1K |
1.51% |
| MSEX |
|
Middlesex Water Company |
58.03 |
58.53 |
57.98 |
58.29 |
45.5K |
-0.26% |
| MTZ |
|
MasTec, Inc |
234.99 |
240.79 |
232.00 |
237.08 |
1.18M |
2.03% |
| MYRG |
|
MYR Group Inc |
284.00 |
292.87 |
284.00 |
286.38 |
78K |
0.89% |
| PCYO |
|
Pure Cycle Corporation |
11.12 |
11.24 |
11.12 |
11.18 |
35.7K |
0.63% |
| PLPC |
|
Preformed Line Products Company |
392.63 |
406.49 |
392.63 |
398.84 |
40.8K |
1.52% |
| PRIM |
|
Primoris Services Corp |
73.59 |
75.32 |
73.20 |
74.41 |
666.3K |
1.03% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.11 |
5.23 |
5.02 |
5.17 |
5.06M |
1.17% |
| YORW |
|
The York Water Company |
34.11 |
34.27 |
34.03 |
34.08 |
22.6K |
-0.73% |
Free Dividend Stock Screener
Water Utilities Stocks
| |