Water Supply Stocks List
Water Supply Stocks List is a list of public traded Water Supply companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Supply Stocks
1/23/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
131.56 |
131.88 |
129.27 |
129.71 |
401.6K |
-1.41% |
| AWR |
|
American States Water Company |
75.57 |
75.57 |
72.96 |
73.11 |
79.4K |
-2.02% |
| CDZI |
|
Cadiz Inc |
6.60 |
6.91 |
6.40 |
6.62 |
434.4K |
0.30% |
| CWCO |
|
Consolidated Water Co |
37.65 |
37.65 |
36.86 |
37.21 |
18.4K |
-1.19% |
| CWT |
|
California Water Service Group |
44.86 |
45.04 |
43.92 |
44.17 |
93.1K |
-1.87% |
| DY |
|
Dycom Industries, Inc |
377.02 |
379.03 |
366.98 |
368.10 |
131K |
-2.92% |
| GV |
|
The Goldfield Corporation |
1.24 |
1.26 |
1.21 |
1.22 |
73.6K |
-3.17% |
| MSEX |
|
Middlesex Water Company |
53.18 |
53.35 |
52.19 |
52.33 |
17.6K |
-2.26% |
| MTZ |
|
MasTec, Inc |
242.00 |
245.50 |
239.95 |
242.01 |
249.5K |
-1.05% |
| MYRG |
|
MYR Group Inc |
252.88 |
253.19 |
242.28 |
244.37 |
62.7K |
-2.18% |
| PCYO |
|
Pure Cycle Corporation |
11.88 |
11.93 |
11.77 |
11.84 |
33.4K |
-0.92% |
| PLPC |
|
Preformed Line Products Company |
247.68 |
247.68 |
235.89 |
236.67 |
29.2K |
-5.38% |
| PRIM |
|
Primoris Services Corp |
148.82 |
149.57 |
146.12 |
148.07 |
169.5K |
-1.64% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
25.53 |
26.62 |
25.48 |
26.49 |
1.77M |
3.72% |
| YORW |
|
The York Water Company |
33.87 |
33.87 |
33.06 |
33.17 |
11.7K |
-1.95% |
Free Dividend Stock Screener
Water Utilities Stocks
|