Water Supply Stocks List
Water Supply Stocks List is a list of public traded Water Supply companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Supply Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
126.31 |
126.86 |
124.26 |
124.28 |
983.3K |
-1.36% |
| AWR |
|
American States Water Company |
77.61 |
77.62 |
75.63 |
75.72 |
212.7K |
-2.18% |
| CDZI |
|
Cadiz Inc |
4.70 |
4.81 |
3.95 |
4.12 |
1.75M |
-11.78% |
| CWCO |
|
Consolidated Water Co |
29.14 |
29.41 |
28.73 |
28.98 |
81.3K |
-1.36% |
| CWT |
|
California Water Service Group |
43.60 |
43.72 |
42.43 |
42.45 |
189.4K |
-2.32% |
| DY |
|
Dycom Industries, Inc |
440.95 |
446.99 |
431.65 |
437.66 |
123.3K |
-3.11% |
| GV |
|
The Goldfield Corporation |
0.29 |
0.32 |
0.18 |
0.25 |
1.51M |
-16.67% |
| MSEX |
|
Middlesex Water Company |
51.91 |
51.91 |
50.24 |
50.28 |
39.1K |
-3.18% |
| MTZ |
|
MasTec, Inc |
422.30 |
426.69 |
412.00 |
414.90 |
1.12M |
-4.57% |
| MYRG |
|
MYR Group Inc |
458.40 |
468.68 |
451.50 |
467.61 |
87.6K |
-1.24% |
| PCYO |
|
Pure Cycle Corporation |
10.91 |
11.06 |
10.43 |
10.46 |
32K |
-4.21% |
| PLPC |
|
Preformed Line Products Company |
357.00 |
357.00 |
338.30 |
347.38 |
72.5K |
-1.77% |
| PRIM |
|
Primoris Services Corp |
113.73 |
114.98 |
111.11 |
113.33 |
1.34M |
-1.90% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.71 |
5.78 |
5.68 |
5.72 |
6.78M |
-3.54% |
| YORW |
|
The York Water Company |
29.27 |
29.43 |
29.00 |
29.06 |
54.7K |
-0.79% |
Free Dividend Stock Screener
Water Utilities Stocks
| |