Water Stocks List
Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
144.85 |
145.04 |
144.70 |
144.75 |
388K |
-0.03% |
| AGX |
|
Argan, Inc |
597.00 |
607.44 |
577.46 |
581.07 |
135.7K |
-2.73% |
| AMRC |
|
Ameresco Inc |
25.60 |
25.83 |
24.58 |
25.30 |
295K |
-1.33% |
| APG |
|
Api Group Corp |
41.85 |
42.38 |
41.70 |
42.33 |
1.36M |
1.46% |
| AWK |
|
American Water Works Co |
135.99 |
136.00 |
131.90 |
135.45 |
1.18M |
0.12% |
| AWR |
|
American States Water Company |
86.96 |
87.22 |
85.68 |
86.56 |
73.8K |
-0.96% |
| CDZI |
|
Cadiz Inc |
3.47 |
3.53 |
3.31 |
3.31 |
351.8K |
-4.61% |
| CWCO |
|
Consolidated Water Co |
30.43 |
30.87 |
30.10 |
30.22 |
51.8K |
-0.95% |
| CWT |
|
California Water Service Group |
49.85 |
49.96 |
49.17 |
49.47 |
192K |
-2.18% |
| DY |
|
Dycom Industries, Inc |
410.08 |
413.32 |
400.40 |
400.79 |
89.5K |
-1.79% |
| ESOA |
|
Energy Services of America Corp |
15.53 |
15.79 |
15.43 |
15.46 |
35.8K |
-1.09% |
| FTAI |
|
Fortress Transportation & Infra |
215.33 |
218.51 |
212.07 |
215.00 |
555.2K |
-0.46% |
| GATX |
|
GATX Corp |
176.23 |
179.11 |
175.36 |
176.43 |
48.5K |
-0.77% |
| GWRS |
|
Global Water Reso |
7.60 |
7.60 |
7.36 |
7.39 |
61.3K |
-3.02% |
| KBR |
|
KBR, Inc |
38.02 |
38.57 |
37.75 |
38.29 |
447.9K |
0.66% |
| KEX |
|
Kirby Corporation |
132.85 |
133.36 |
131.11 |
132.54 |
265.6K |
0.95% |
| MSEX |
|
Middlesex Water Company |
58.00 |
58.13 |
56.95 |
57.79 |
55.5K |
-0.65% |
| MTZ |
|
MasTec, Inc |
273.42 |
283.00 |
267.98 |
268.24 |
785.5K |
-1.59% |
| MYRG |
|
MYR Group Inc |
343.00 |
346.32 |
329.08 |
330.28 |
117.7K |
-2.08% |
| ORN |
|
Orion Marine Group, Inc |
10.58 |
10.97 |
9.77 |
9.82 |
386.3K |
-4.57% |
| PCYO |
|
Pure Cycle Corporation |
10.85 |
11.33 |
10.78 |
11.17 |
241.1K |
3.23% |
| |
| PRIM |
|
Primoris Services Corp |
82.62 |
84.30 |
80.55 |
80.83 |
402.6K |
-2.11% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.25 |
5.38 |
5.18 |
5.21 |
5.06M |
-1.88% |
| STRL |
|
Sterling Construction Company, Inc |
550.64 |
559.26 |
527.50 |
528.44 |
323.3K |
-3.38% |
| WLFC |
|
Willis Lease Finance Corporation |
61.02 |
61.02 |
56.03 |
56.50 |
173.5K |
-7.50% |
| WSC |
|
Wesco Financial Corporation |
24.24 |
24.45 |
22.96 |
23.07 |
4.53M |
-5.37% |
| WTRG |
|
Essential Utilities Inc |
40.09 |
40.09 |
38.97 |
39.78 |
1.34M |
-0.67% |
| YORW |
|
The York Water Company |
31.61 |
32.05 |
31.20 |
31.90 |
51.7K |
0.54% |
Free Dividend Stock Screener
Water Supply Stocks
| |