Water Stocks List
Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
112.43 |
114.54 |
111.53 |
114.48 |
93.7K |
2.57% |
| AGX |
|
Argan, Inc |
599.00 |
618.87 |
591.68 |
598.42 |
81K |
-0.92% |
| AMRC |
|
Ameresco Inc |
26.13 |
26.34 |
24.68 |
24.83 |
184.1K |
-5.95% |
| APG |
|
Api Group Corp |
44.27 |
44.90 |
44.21 |
44.81 |
1.26M |
0.88% |
| AWK |
|
American Water Works Co |
136.03 |
136.93 |
133.47 |
134.40 |
856K |
-2.09% |
| AWR |
|
American States Water Company |
78.82 |
78.94 |
75.19 |
75.41 |
243.5K |
-5.10% |
| CDZI |
|
Cadiz Inc |
4.76 |
4.99 |
4.76 |
4.84 |
255.8K |
-2.62% |
| CWCO |
|
Consolidated Water Co |
33.79 |
36.30 |
33.63 |
33.82 |
88.7K |
-4.19% |
| CWT |
|
California Water Service Group |
46.61 |
46.83 |
44.34 |
45.11 |
381.7K |
-3.92% |
| DY |
|
Dycom Industries, Inc |
390.68 |
398.72 |
380.85 |
397.21 |
170.5K |
1.09% |
| ESOA |
|
Energy Services of America Corp |
13.85 |
14.56 |
13.85 |
14.43 |
37.3K |
1.69% |
| FTAI |
|
Fortress Transportation & Infra |
245.12 |
265.73 |
245.12 |
261.72 |
575.1K |
4.10% |
| GATX |
|
GATX Corp |
192.80 |
194.98 |
192.74 |
194.57 |
49K |
0.50% |
| GWRS |
|
Global Water Reso |
7.76 |
7.81 |
7.63 |
7.65 |
24.8K |
-2.17% |
| KBR |
|
KBR, Inc |
36.07 |
37.48 |
36.07 |
36.88 |
801.7K |
0.60% |
| KEX |
|
Kirby Corporation |
140.31 |
141.95 |
139.10 |
141.90 |
181.6K |
1.03% |
| MSEX |
|
Middlesex Water Company |
55.55 |
56.15 |
51.80 |
51.99 |
135.4K |
-6.96% |
| MTZ |
|
MasTec, Inc |
357.61 |
367.85 |
357.61 |
365.59 |
228.2K |
1.20% |
| MYRG |
|
MYR Group Inc |
317.10 |
320.83 |
315.74 |
320.10 |
120.6K |
0.51% |
| ORN |
|
Orion Marine Group, Inc |
11.46 |
11.91 |
11.43 |
11.87 |
115.7K |
3.13% |
| PCYO |
|
Pure Cycle Corporation |
11.22 |
11.38 |
11.13 |
11.30 |
21.4K |
0.89% |
| |
| PRIM |
|
Primoris Services Corp |
157.87 |
164.93 |
157.87 |
163.89 |
274K |
1.71% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
33.67 |
33.96 |
33.38 |
33.69 |
1.24M |
-1.17% |
| STRL |
|
Sterling Construction Company, Inc |
438.00 |
461.43 |
436.01 |
458.49 |
187.3K |
2.65% |
| WLFC |
|
Willis Lease Finance Corporation |
202.67 |
208.12 |
202.29 |
207.23 |
60.7K |
1.95% |
| WSC |
|
Wesco Financial Corporation |
18.46 |
19.20 |
18.19 |
19.18 |
807.7K |
2.79% |
| WTRG |
|
Essential Utilities Inc |
40.15 |
40.32 |
39.31 |
39.59 |
1.59M |
-2.66% |
| YORW |
|
The York Water Company |
32.23 |
32.25 |
31.27 |
31.37 |
42.3K |
-2.85% |
Free Dividend Stock Screener
Water Supply Stocks
| |