Stock Screener


Water Stocks List

Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Water Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 58.87 59.84 58.35 58.90 189300 -0.62% ACA Stock Predictions
AGX 39.19 39.51 38.59 38.93 57000 -0.15% AGX Stock Predictions
AMRC 64.35 65.86 62.81 64.31 256700 -0.25% AMRC Stock Predictions
APG 22.20 22.43 21.80 22.22 1317000 -0.09% APG Stock Predictions
AWK 155.97 159.49 155.20 158.62 962800 1.36% AWK Stock Predictions
AWR 93.81 97.55 93.51 96.98 222000 2.98% AWR Stock Predictions
CDZI 3.99 4.31 3.99 4.21 315900 5.25% CDZI Stock Predictions
CWCO 14.55 15.14 14.55 15.03 80800 2.59% CWCO Stock Predictions
CWT 61.06 63.24 60.49 62.63 251565 2.39% CWT Stock Predictions
DY 95.16 95.98 92.94 95.40 306687 0.03% DY Stock Predictions
ESOA 2.57 2.59 2.43 2.45 44100 -6.49% ESOA Stock Predictions
FTAI 22.26 23.11 21.94 22.86 851500 2.24% FTAI Stock Predictions
GATX 113.22 117.55 112.85 116.25 145269 1.57% GATX Stock Predictions
GWRS 14.36 14.77 14.23 14.77 43200 3.79% GWRS Stock Predictions
KBR 51.04 51.45 50.46 51.25 821404 0.04% KBR Stock Predictions
KEX 71.10 74.19 70.53 72.13 1153038 1.91% KEX Stock Predictions
MSEX 83.94 87.23 83.33 86.38 149100 3.01% MSEX Stock Predictions
MTZ 97.63 98.80 96.11 97.72 286346 -0.52% MTZ Stock Predictions
MYRG 98.91 100.19 98.56 99.26 78000 0.20% MYRG Stock Predictions
ORN 2.85 2.90 2.85 2.86 128482 -0.35% ORN Stock Predictions
PCYO 8.99 9.16 8.75 9.13 119400 1.78% PCYO Stock Predictions
PRIM 26.50 26.72 25.99 26.48 268900 -0.45% PRIM Stock Predictions
SBS 11.04 11.10 10.75 11.01 1712356 0.00% SBS Stock Predictions
SJW 77.15 80.14 76.89 79.81 459680 3.10% SJW Stock Predictions
STRL 36.28 36.98 35.83 36.64 367400 0.69% STRL Stock Predictions
WLFC 58.24 58.40 57.79 58.23 6400 0.41% WLFC Stock Predictions
WSC 48.27 48.62 47.22 48.26 1148700 -0.41% WSC Stock Predictions
WTRG 46.73 48.39 46.38 48.10 1573313 2.93% WTRG Stock Predictions
YORW 45.16 46.32 44.98 45.87 41700 0.92% YORW Stock Predictions



Water Supply Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies