Water Stocks List

Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Water Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACA	58.87	59.84	58.35	58.90	189300	-0.62%	ACA Stock Predictions
AGX	39.19	39.51	38.59	38.93	57000	-0.15%	AGX Stock Predictions
AMRC	64.35	65.86	62.81	64.31	256700	-0.25%	AMRC Stock Predictions
APG	22.20	22.43	21.80	22.22	1317000	-0.09%	APG Stock Predictions
AWK	155.97	159.49	155.20	158.62	962800	1.36%	AWK Stock Predictions
AWR	93.81	97.55	93.51	96.98	222000	2.98%	AWR Stock Predictions
CDZI	3.99	4.31	3.99	4.21	315900	5.25%	CDZI Stock Predictions
CWCO	14.55	15.14	14.55	15.03	80800	2.59%	CWCO Stock Predictions
CWT	61.06	63.24	60.49	62.63	251565	2.39%	CWT Stock Predictions
DY	95.16	95.98	92.94	95.40	306687	0.03%	DY Stock Predictions
ESOA	2.57	2.59	2.43	2.45	44100	-6.49%	ESOA Stock Predictions
FTAI	22.26	23.11	21.94	22.86	851500	2.24%	FTAI Stock Predictions
GATX	113.22	117.55	112.85	116.25	145269	1.57%	GATX Stock Predictions
GWRS	14.36	14.77	14.23	14.77	43200	3.79%	GWRS Stock Predictions
KBR	51.04	51.45	50.46	51.25	821404	0.04%	KBR Stock Predictions
KEX	71.10	74.19	70.53	72.13	1153038	1.91%	KEX Stock Predictions
MSEX	83.94	87.23	83.33	86.38	149100	3.01%	MSEX Stock Predictions
MTZ	97.63	98.80	96.11	97.72	286346	-0.52%	MTZ Stock Predictions
MYRG	98.91	100.19	98.56	99.26	78000	0.20%	MYRG Stock Predictions
ORN	2.85	2.90	2.85	2.86	128482	-0.35%	ORN Stock Predictions
PCYO	8.99	9.16	8.75	9.13	119400	1.78%	PCYO Stock Predictions
PRIM	26.50	26.72	25.99	26.48	268900	-0.45%	PRIM Stock Predictions
SBS	11.04	11.10	10.75	11.01	1712356	0.00%	SBS Stock Predictions
SJW	77.15	80.14	76.89	79.81	459680	3.10%	SJW Stock Predictions
STRL	36.28	36.98	35.83	36.64	367400	0.69%	STRL Stock Predictions
WLFC	58.24	58.40	57.79	58.23	6400	0.41%	WLFC Stock Predictions
WSC	48.27	48.62	47.22	48.26	1148700	-0.41%	WSC Stock Predictions
WTRG	46.73	48.39	46.38	48.10	1573313	2.93%	WTRG Stock Predictions
YORW	45.16	46.32	44.98	45.87	41700	0.92%	YORW Stock Predictions

Water Supply Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Water Stocks List

Water Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies