Water Stocks List

Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACA		46.27	47.65	46.27	46.99	586000	2.09%	ACA Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
APG		15.31	15.86	15.31	15.86	1919100	3.80%	APG Stock Predictions
AWK		146.03	148.66	144.67	148.34	1079200	2.60%	AWK Stock Predictions
AWR		78.13	79.20	77.52	79.09	320100	1.44%	AWR Stock Predictions
CDZI		2.55	2.84	2.48	2.52	2903200	-1.95%	CDZI Stock Predictions
CWCO		14.26	14.51	14.13	14.27	60000	1.35%	CWCO Stock Predictions
CWT		53.33	54.04	52.92	53.89	493100	1.56%	CWT Stock Predictions
DY		89.42	95.53	88.78	95.49	925700	8.19%	DY Stock Predictions
ESOA		2.08	2.16	2.04	2.05	291500	-1.44%	ESOA Stock Predictions
FTAI		18.67	19.36	17.33	19.00	384400	2.54%	FTAI Stock Predictions
GATX		92.68	95.42	92.68	93.74	329900	1.52%	GATX Stock Predictions
GWRS		13.67	14.18	13.27	14.09	64500	3.60%	GWRS Stock Predictions
IEA		9.35	9.64	9.25	9.30	813200	-0.21%	IEA Stock Predictions
KBR		45.06	48.14	44.83	48.14	17860000	8.06%	KBR Stock Predictions
KEX		58.39	60.59	58.39	60.44	451900	4.53%	KEX Stock Predictions
MSEX		88.99	89.66	85.82	85.98	348800	1.88%	MSEX Stock Predictions
MTZ		71.24	73.82	71.11	73.57	731000	4.50%	MTZ Stock Predictions
MYRG		84.78	87.23	84.04	84.30	524500	-0.11%	MYRG Stock Predictions
ORN		2.42	2.57	2.42	2.42	43200	-0.82%	ORN Stock Predictions
PCYO		10.36	10.47	10.15	10.20	207900	-0.78%	PCYO Stock Predictions
PRIM		22.36	23.64	22.36	23.61	618100	6.93%	PRIM Stock Predictions
SBS		7.73	8.02	7.68	7.88	2252900	0.77%	SBS Stock Predictions
SJW		60.61	61.35	60.33	61.35	373500	1.88%	SJW Stock Predictions
STRL		21.60	22.74	21.57	22.68	579200	5.83%	STRL Stock Predictions
WLFC		35.95	38.34	35.95	37.67	349500	4.76%	WLFC Stock Predictions
WSC		33.13	34.50	33.09	34.50	27387200	5.31%	WSC Stock Predictions
WTRG		45.13	46.23	44.99	45.96	2122300	2.43%	WTRG Stock Predictions
YORW		39.99	40.28	39.60	39.77	174100	-0.05%	YORW Stock Predictions

Trade Triangle For Profits

Test The Signals