Water Stocks List
Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Stocks
3/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
79.92 |
81.54 |
79.25 |
81.24 |
276.4K |
0.68% |
| AGX |
|
Argan, Inc |
118.96 |
122.69 |
118.96 |
121.03 |
202.6K |
0.86% |
| AMRC |
|
Ameresco Inc |
10.40 |
11.86 |
10.40 |
11.56 |
720.4K |
9.68% |
| APG |
|
Api Group Corp |
36.97 |
37.80 |
36.72 |
37.52 |
880.4K |
0.94% |
| AWK |
|
American Water Works Co |
144.41 |
146.77 |
143.01 |
144.82 |
1.65M |
0.35% |
| AWR |
|
American States Water Company |
78.75 |
79.38 |
77.55 |
78.00 |
235.6K |
-1.54% |
| CDZI |
|
Cadiz Inc |
3.56 |
3.59 |
3.47 |
3.52 |
305.2K |
-1.40% |
| CWCO |
|
Consolidated Water Co |
29.13 |
29.26 |
28.89 |
29.10 |
127.3K |
-0.27% |
| CWT |
|
California Water Service Group |
47.12 |
47.84 |
46.77 |
47.45 |
331.3K |
-0.11% |
| DY |
|
Dycom Industries, Inc |
153.84 |
158.18 |
153.84 |
157.46 |
499.6K |
1.21% |
| ESOA |
|
Energy Services of America Corp |
9.52 |
9.73 |
9.38 |
9.62 |
162.6K |
0.42% |
| FTAI |
|
Fortress Transportation & Infra |
104.33 |
107.80 |
103.15 |
106.98 |
1.01M |
2.56% |
| GATX |
|
GATX Corp |
152.21 |
156.28 |
152.21 |
155.39 |
126.7K |
0.98% |
| GWRS |
|
Global Water Reso |
11.30 |
11.39 |
11.07 |
11.17 |
21.2K |
-1.15% |
| KBR |
|
KBR, Inc |
51.06 |
51.90 |
50.92 |
51.05 |
1.62M |
0.77% |
| KEX |
|
Kirby Corporation |
98.78 |
101.44 |
98.78 |
100.13 |
546.2K |
1.11% |
| MSEX |
|
Middlesex Water Company |
61.74 |
61.99 |
59.77 |
60.90 |
264K |
-2.11% |
| MTZ |
|
MasTec, Inc |
119.87 |
125.58 |
119.87 |
124.14 |
809.2K |
3.03% |
| MYRG |
|
MYR Group Inc |
116.61 |
122.26 |
116.43 |
120.50 |
369.3K |
2.81% |
| ORN |
|
Orion Marine Group, Inc |
5.53 |
5.65 |
5.49 |
5.58 |
247.4K |
0.36% |
| PCYO |
|
Pure Cycle Corporation |
10.73 |
10.82 |
10.71 |
10.74 |
33.5K |
0.66% |
| PRIM |
|
Primoris Services Corp |
63.89 |
65.88 |
63.49 |
64.64 |
1.72M |
-3.77% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
17.27 |
17.70 |
17.26 |
17.64 |
846.4K |
2.56% |
| SJW |
|
SJW Corp |
54.24 |
54.96 |
53.65 |
53.90 |
165.1K |
-0.35% |
| STRL |
|
Sterling Construction Company, Inc |
115.94 |
121.92 |
115.75 |
120.49 |
537.2K |
-0.73% |
| WLFC |
|
Willis Lease Finance Corporation |
177.03 |
186.03 |
177.03 |
182.80 |
33.5K |
3.92% |
| WSC |
|
Wesco Financial Corporation |
29.92 |
30.76 |
29.83 |
30.62 |
3.21M |
2.24% |
| WTRG |
|
Essential Utilities Inc |
39.38 |
40.27 |
39.13 |
39.85 |
1.38M |
0.89% |
| YORW |
|
The York Water Company |
34.66 |
34.89 |
34.40 |
34.47 |
44.9K |
-0.55% |
Water Supply Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|