Stock Screener Free Signup



Water Stocks List

Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
AWK 146.03 148.66 144.67 148.34 1079200 2.60% AWK Stock Predictions
AWR 78.13 79.20 77.52 79.09 320100 1.44% AWR Stock Predictions
CDZI 2.55 2.84 2.48 2.52 2903200 -1.95% CDZI Stock Predictions
CWCO 14.26 14.51 14.13 14.27 60000 1.35% CWCO Stock Predictions
CWT 53.33 54.04 52.92 53.89 493100 1.56% CWT Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
GATX 92.68 95.42 92.68 93.74 329900 1.52% GATX Stock Predictions
GWRS 13.67 14.18 13.27 14.09 64500 3.60% GWRS Stock Predictions
IEA 9.35 9.64 9.25 9.30 813200 -0.21% IEA Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
MSEX 88.99 89.66 85.82 85.98 348800 1.88% MSEX Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
ORN 2.42 2.57 2.42 2.42 43200 -0.82% ORN Stock Predictions
PCYO 10.36 10.47 10.15 10.20 207900 -0.78% PCYO Stock Predictions
PRIM 22.36 23.64 22.36 23.61 618100 6.93% PRIM Stock Predictions
SBS 7.73 8.02 7.68 7.88 2252900 0.77% SBS Stock Predictions
SJW 60.61 61.35 60.33 61.35 373500 1.88% SJW Stock Predictions
STRL 21.60 22.74 21.57 22.68 579200 5.83% STRL Stock Predictions
WLFC 35.95 38.34 35.95 37.67 349500 4.76% WLFC Stock Predictions
WSC 33.13 34.50 33.09 34.50 27387200 5.31% WSC Stock Predictions
WTRG 45.13 46.23 44.99 45.96 2122300 2.43% WTRG Stock Predictions
YORW 39.99 40.28 39.60 39.77 174100 -0.05% YORW Stock Predictions

Trade Triangle For Profits

Test The Signals

Water Supply Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days