Stock Screener

Water Stocks List

Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Water Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACA Arcosa Inc 90.66 91.33 89.67 89.73 258.1K -2.30%
AGX Argan, Inc 208.00 217.76 207.59 212.25 459.7K 1.82%
AMRC Ameresco Inc 17.43 18.65 17.10 17.96 1.55M 1.13%
APG Api Group Corp 34.34 34.89 34.34 34.41 1.28M -0.55%
AWK American Water Works Co 141.68 143.02 140.74 142.29 936.3K -0.27%
AWR American States Water Company 76.85 76.85 75.50 75.65 430K -1.89%
CDZI Cadiz Inc 3.05 3.08 2.96 2.99 258.8K -2.61%
CWCO Consolidated Water Co 30.44 30.45 29.81 29.94 73K -1.87%
CWT California Water Service Group 46.12 46.12 45.54 45.90 243.6K -0.84%
DY Dycom Industries, Inc 250.93 253.91 250.34 252.40 180K 0.85%
ESOA Energy Services of America Corp 9.95 10.01 9.61 9.72 86.9K -1.72%
FTAI Fortress Transportation & Infra 111.50 113.35 109.13 110.98 1.3M -1.34%
GATX GATX Corp 159.45 159.45 156.84 157.99 130K -1.25%
GWRS Global Water Reso 10.84 10.84 10.42 10.42 31.3K -3.61%
KBR KBR, Inc 47.06 47.19 46.29 46.43 1.08M -1.51%
KEX Kirby Corporation 116.56 117.49 115.75 116.97 400.1K -0.07%
MSEX Middlesex Water Company 55.65 55.85 54.56 54.67 87.2K -1.81%
MTZ MasTec, Inc 167.99 170.81 167.29 170.24 539.5K 0.87%
MYRG MYR Group Inc 183.01 185.24 182.00 183.66 96.1K 0.63%
ORN Orion Marine Group, Inc 8.61 8.75 8.53 8.58 255.1K -0.81%
PCYO Pure Cycle Corporation 10.40 10.55 10.03 10.05 64.5K -3.37%
PRIM Primoris Services Corp 84.89 87.26 84.52 86.61 901K 1.87%
SBS Companhia de Saneamento Basico (ADR) 20.06 20.12 19.81 20.10 1.41M -0.10%
STRL Sterling Construction Company, Inc 235.98 242.23 235.98 241.76 335.4K 2.31%
WLFC Willis Lease Finance Corporation 141.77 141.77 137.01 137.68 131.4K -2.95%
WSC Wesco Financial Corporation 30.24 30.45 29.93 30.40 1.43M -0.91%
WTRG Essential Utilities Inc 37.39 37.53 37.05 37.33 1.4M -0.56%
YORW The York Water Company 31.97 32.54 31.72 31.81 66K -1.24%


Water Supply Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies