| ACA |
 |
Arcosa Inc |
111.10 |
111.10 |
109.28 |
109.73 |
88.8K |
-1.01% |
| AGX |
|
Argan, Inc |
324.99 |
325.61 |
314.70 |
317.20 |
114.8K |
-0.95% |
| AMRC |
|
Ameresco Inc |
30.48 |
30.79 |
29.26 |
29.67 |
323K |
-1.30% |
| APG |
|
Api Group Corp |
39.76 |
39.88 |
39.05 |
39.30 |
780.1K |
-0.91% |
| AWK |
|
American Water Works Co |
132.06 |
134.41 |
131.50 |
134.14 |
925.7K |
2.02% |
| AWR |
|
American States Water Company |
74.02 |
74.45 |
73.01 |
74.00 |
115.7K |
0.11% |
| CDZI |
|
Cadiz Inc |
5.55 |
5.79 |
5.33 |
5.36 |
475.4K |
-5.47% |
| CWCO |
|
Consolidated Water Co |
35.76 |
36.46 |
35.50 |
36.20 |
34K |
1.26% |
| CWT |
|
California Water Service Group |
44.66 |
44.66 |
42.99 |
43.82 |
1.15M |
-0.88% |
| DY |
|
Dycom Industries, Inc |
350.40 |
354.76 |
349.21 |
351.20 |
139.6K |
1.64% |
| ESOA |
|
Energy Services of America Corp |
8.87 |
8.93 |
8.65 |
8.82 |
67.5K |
1.15% |
| FTAI |
|
Fortress Transportation & Infra |
179.00 |
179.00 |
170.48 |
170.51 |
296.9K |
-3.66% |
| GATX |
|
GATX Corp |
169.04 |
169.97 |
167.57 |
169.70 |
23.4K |
0.75% |
| GWRS |
|
Global Water Reso |
8.54 |
8.59 |
8.30 |
8.53 |
60.5K |
0.71% |
| KBR |
|
KBR, Inc |
43.58 |
44.29 |
42.89 |
43.10 |
473K |
-0.87% |
| KEX |
|
Kirby Corporation |
111.30 |
111.64 |
108.72 |
110.46 |
284K |
-0.53% |
| MSEX |
|
Middlesex Water Company |
52.90 |
53.77 |
51.55 |
53.15 |
106.4K |
0.19% |
| MTZ |
|
MasTec, Inc |
222.00 |
223.70 |
218.92 |
220.42 |
294.3K |
-0.27% |
| MYRG |
|
MYR Group Inc |
221.83 |
223.26 |
217.71 |
220.82 |
86.2K |
1.04% |
| ORN |
|
Orion Marine Group, Inc |
11.06 |
11.06 |
10.70 |
10.90 |
92.6K |
0.55% |
| PCYO |
|
Pure Cycle Corporation |
12.16 |
12.16 |
11.80 |
11.87 |
18K |
-0.67% |
| |
| PRIM |
|
Primoris Services Corp |
128.80 |
131.62 |
126.50 |
130.61 |
549K |
3.48% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
25.54 |
25.84 |
25.54 |
25.66 |
660.8K |
1.87% |
| STRL |
|
Sterling Construction Company, Inc |
316.01 |
327.08 |
316.00 |
319.14 |
264.7K |
1.26% |
| WLFC |
|
Willis Lease Finance Corporation |
132.70 |
137.56 |
132.70 |
135.38 |
12.2K |
1.80% |
| WSC |
|
Wesco Financial Corporation |
20.55 |
20.71 |
19.81 |
19.88 |
1.25M |
-2.50% |
| WTRG |
|
Essential Utilities Inc |
38.00 |
38.76 |
38.00 |
38.44 |
1.14M |
1.26% |
| YORW |
|
The York Water Company |
33.56 |
33.98 |
33.11 |
33.83 |
80.2K |
0.99% |