| ACA |
 |
Arcosa Inc |
90.66 |
91.33 |
89.67 |
89.73 |
258.1K |
-2.30% |
| AGX |
|
Argan, Inc |
208.00 |
217.76 |
207.59 |
212.25 |
459.7K |
1.82% |
| AMRC |
|
Ameresco Inc |
17.43 |
18.65 |
17.10 |
17.96 |
1.55M |
1.13% |
| APG |
|
Api Group Corp |
34.34 |
34.89 |
34.34 |
34.41 |
1.28M |
-0.55% |
| AWK |
|
American Water Works Co |
141.68 |
143.02 |
140.74 |
142.29 |
936.3K |
-0.27% |
| AWR |
|
American States Water Company |
76.85 |
76.85 |
75.50 |
75.65 |
430K |
-1.89% |
| CDZI |
|
Cadiz Inc |
3.05 |
3.08 |
2.96 |
2.99 |
258.8K |
-2.61% |
| CWCO |
|
Consolidated Water Co |
30.44 |
30.45 |
29.81 |
29.94 |
73K |
-1.87% |
| CWT |
|
California Water Service Group |
46.12 |
46.12 |
45.54 |
45.90 |
243.6K |
-0.84% |
| DY |
|
Dycom Industries, Inc |
250.93 |
253.91 |
250.34 |
252.40 |
180K |
0.85% |
| ESOA |
|
Energy Services of America Corp |
9.95 |
10.01 |
9.61 |
9.72 |
86.9K |
-1.72% |
| FTAI |
|
Fortress Transportation & Infra |
111.50 |
113.35 |
109.13 |
110.98 |
1.3M |
-1.34% |
| GATX |
|
GATX Corp |
159.45 |
159.45 |
156.84 |
157.99 |
130K |
-1.25% |
| GWRS |
|
Global Water Reso |
10.84 |
10.84 |
10.42 |
10.42 |
31.3K |
-3.61% |
| KBR |
|
KBR, Inc |
47.06 |
47.19 |
46.29 |
46.43 |
1.08M |
-1.51% |
| KEX |
|
Kirby Corporation |
116.56 |
117.49 |
115.75 |
116.97 |
400.1K |
-0.07% |
| MSEX |
|
Middlesex Water Company |
55.65 |
55.85 |
54.56 |
54.67 |
87.2K |
-1.81% |
| MTZ |
|
MasTec, Inc |
167.99 |
170.81 |
167.29 |
170.24 |
539.5K |
0.87% |
| MYRG |
|
MYR Group Inc |
183.01 |
185.24 |
182.00 |
183.66 |
96.1K |
0.63% |
| ORN |
|
Orion Marine Group, Inc |
8.61 |
8.75 |
8.53 |
8.58 |
255.1K |
-0.81% |
| PCYO |
|
Pure Cycle Corporation |
10.40 |
10.55 |
10.03 |
10.05 |
64.5K |
-3.37% |
| PRIM |
|
Primoris Services Corp |
84.89 |
87.26 |
84.52 |
86.61 |
901K |
1.87% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
20.06 |
20.12 |
19.81 |
20.10 |
1.41M |
-0.10% |
| STRL |
|
Sterling Construction Company, Inc |
235.98 |
242.23 |
235.98 |
241.76 |
335.4K |
2.31% |
| WLFC |
|
Willis Lease Finance Corporation |
141.77 |
141.77 |
137.01 |
137.68 |
131.4K |
-2.95% |
| WSC |
|
Wesco Financial Corporation |
30.24 |
30.45 |
29.93 |
30.40 |
1.43M |
-0.91% |
| WTRG |
|
Essential Utilities Inc |
37.39 |
37.53 |
37.05 |
37.33 |
1.4M |
-0.56% |
| YORW |
|
The York Water Company |
31.97 |
32.54 |
31.72 |
31.81 |
66K |
-1.24% |