| AAPL |
 |
Apple Inc |
252.97 |
261.15 |
252.84 |
259.89 |
18.45M |
0.95% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.35 |
60.02 |
57.77 |
59.26 |
1.21M |
-1.72% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.00 |
4.00 |
3.92 |
3.98 |
1.3K |
-4.33% |
| BBY |
|
Best Buy Co |
65.42 |
66.21 |
63.04 |
65.98 |
2.99M |
-1.03% |
| BLIN |
|
Bridgeline Digital Inc |
0.94 |
0.97 |
0.92 |
0.92 |
13.3K |
-1.08% |
| CSGP |
|
CoStar Group, Inc |
48.02 |
48.93 |
47.62 |
48.42 |
2.74M |
0.04% |
| CTRN |
|
Citi Trends, Inc |
45.41 |
47.11 |
43.91 |
47.01 |
36.5K |
0.45% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.89 |
5.16 |
4.89 |
5.13 |
22K |
4.06% |
| ELA |
|
Entergy Lousiana LLC |
11.89 |
12.99 |
11.76 |
12.87 |
111K |
3.13% |
| FOSL |
|
Fossil, Inc |
4.00 |
4.05 |
3.77 |
3.98 |
485.9K |
-1.49% |
| MOV |
|
Movado Group, Inc |
23.08 |
23.47 |
22.44 |
23.34 |
66.2K |
-1.23% |
| NWS |
|
News Corporation |
27.45 |
27.79 |
26.91 |
27.71 |
550.8K |
0.04% |
| NWSA |
|
News Corporation |
24.36 |
24.60 |
23.97 |
24.53 |
1.75M |
-0.33% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.09 |
64.92 |
61.35 |
64.56 |
492.3K |
-0.60% |
| REAL |
|
The Realreal Inc |
11.05 |
11.05 |
10.27 |
10.87 |
1.98M |
-3.89% |
| RL |
|
Polo Ralph Lauren Corporation |
332.90 |
345.26 |
325.02 |
344.15 |
438.6K |
1.72% |
| TPR |
|
Tapestry Inc |
140.93 |
145.70 |
137.85 |
145.39 |
1.02M |
0.89% |
| TRIP |
|
Tripadvisor Inc |
10.23 |
10.65 |
10.02 |
10.61 |
2.29M |
1.82% |
| VIPS |
|
Vipshop Holdings Ltd |
15.39 |
16.31 |
15.39 |
16.28 |
2.19M |
2.07% |
| VZ |
|
Verizon Communications Inc |
50.72 |
51.30 |
50.36 |
50.46 |
19.09M |
-1.25% |
| WW |
|
Watson Wyatt Worldwide Inc |
21.00 |
23.17 |
21.00 |
21.91 |
86.1K |
-2.41% |
| |
| WWW |
|
Wolverine World Wide, Inc |
16.13 |
16.81 |
15.74 |
16.72 |
638.8K |
1.83% |
| ZEPP |
|
Zepp Health Corporation |
18.03 |
19.02 |
17.65 |
18.96 |
37K |
4.87% |