| AAPL |
 |
Apple Inc |
266.70 |
270.71 |
265.32 |
267.43 |
22.08M |
-0.01% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
43.00 |
43.00 |
41.29 |
42.47 |
1.3M |
-1.60% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.44 |
4.44 |
3.82 |
3.85 |
4.2K |
-1.28% |
| BBY |
|
Best Buy Co |
74.03 |
74.90 |
73.01 |
74.41 |
1.57M |
-0.32% |
| BLIN |
|
Bridgeline Digital Inc |
0.95 |
1.00 |
0.95 |
0.95 |
16.5K |
0.00% |
| CSGP |
|
CoStar Group, Inc |
67.00 |
67.42 |
66.23 |
66.82 |
1.78M |
-0.27% |
| CTRN |
|
Citi Trends, Inc |
38.37 |
39.56 |
38.02 |
39.25 |
34.4K |
2.29% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.70 |
7.05 |
6.62 |
6.97 |
34.3K |
4.03% |
| ELA |
|
Entergy Lousiana LLC |
10.12 |
10.46 |
10.01 |
10.27 |
15K |
1.18% |
| FOSL |
|
Fossil, Inc |
1.84 |
1.90 |
1.70 |
1.89 |
1.17M |
5.59% |
| GES |
|
Guess?, Inc |
16.86 |
16.94 |
16.86 |
16.88 |
374.9K |
-0.12% |
| MOV |
|
Movado Group, Inc |
18.19 |
18.63 |
18.16 |
18.60 |
65.4K |
2.76% |
| NWS |
|
News Corporation |
29.13 |
29.20 |
28.61 |
28.78 |
340K |
-0.48% |
| NWSA |
|
News Corporation |
25.22 |
25.59 |
25.14 |
25.31 |
2.31M |
-0.67% |
| PVH |
|
Phillips-Van Heusen Corporation |
74.29 |
75.00 |
72.66 |
73.65 |
368.5K |
-3.19% |
| REAL |
|
The Realreal Inc |
14.13 |
14.58 |
13.60 |
13.66 |
2.31M |
-3.67% |
| RL |
|
Polo Ralph Lauren Corporation |
317.01 |
329.27 |
317.01 |
328.49 |
276.7K |
1.35% |
| TPR |
|
Tapestry Inc |
97.04 |
103.56 |
97.04 |
103.28 |
1.66M |
1.51% |
| TRIP |
|
Tripadvisor Inc |
14.38 |
14.56 |
14.19 |
14.47 |
1.13M |
0.63% |
| VIPS |
|
Vipshop Holdings Ltd |
19.23 |
19.69 |
19.05 |
19.63 |
2.41M |
0.15% |
| VZ |
|
Verizon Communications Inc |
40.97 |
41.50 |
40.88 |
41.48 |
18.14M |
1.15% |
| |
| WW |
|
Watson Wyatt Worldwide Inc |
24.40 |
26.52 |
23.00 |
23.34 |
294.2K |
-5.47% |
| WWW |
|
Wolverine World Wide, Inc |
14.59 |
15.09 |
14.54 |
14.93 |
534K |
1.36% |
| ZEPP |
|
Zepp Health Corporation |
24.00 |
24.84 |
22.80 |
24.26 |
98.9K |
1.08% |