Stock Screener Free Signup



Watch Stocks List

Watch Stocks List is a list of public traded Watch companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ASO 43.23 43.80 40.90 42.18 4084600 -6.60% ASO Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
BBGI 1.05 1.12 1.05 1.08 12100 -2.70% BBGI Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BRQS 0.74 0.77 0.70 0.72 1037400 2.86% BRQS Stock Predictions
CSGP 70.83 71.89 69.59 69.65 2440500 -1.47% CSGP Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
DOYU 1.01 1.05 1.00 1.00 499200 -0.99% DOYU Stock Predictions
EGLX 0.83 0.89 0.81 0.87 229700 7.41% EGLX Stock Predictions
ELA 5.09 5.30 5.06 5.06 22200 -1.36% ELA Stock Predictions
FOSL 3.60 3.65 3.41 3.42 872800 -5.00% FOSL Stock Predictions
GES 14.77 15.08 14.27 14.67 1100100 -1.41% GES Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
MAXR 18.17 19.26 18.17 18.72 978100 2.13% MAXR Stock Predictions
MOV 28.25 28.75 27.72 28.18 263700 -1.33% MOV Stock Predictions
NWS 15.40 15.71 15.27 15.42 1071000 0.65% NWS Stock Predictions
NWSA 15.13 15.42 15.00 15.11 3899800 0.40% NWSA Stock Predictions
PLAY 31.22 31.76 30.82 31.03 680600 -1.40% PLAY Stock Predictions
PVH 45.16 46.40 43.49 44.80 1506300 -3.55% PVH Stock Predictions
REAL 1.53 1.57 1.47 1.50 2383100 -0.66% REAL Stock Predictions
RL 85.24 87.39 82.23 84.93 1357500 -2.68% RL Stock Predictions
SECO 0.32 0.34 0.31 0.32 146500 0.00% SECO Stock Predictions
TLYS 6.92 7.09 6.73 6.92 333600 -1.98% TLYS Stock Predictions
TPR 28.36 29.17 27.53 28.43 3214500 -1.59% TPR Stock Predictions
TRIP 22.13 22.83 22.04 22.08 1184800 -1.30% TRIP Stock Predictions
TRKA 0.35 0.37 0.32 0.34 281700 0.00% TRKA Stock Predictions
VIPS 8.21 8.54 8.16 8.41 4762000 1.08% VIPS Stock Predictions
VZ 38.54 38.79 37.95 37.97 23493700 -1.73% VZ Stock Predictions
VZIO 9.14 9.22 8.73 8.74 358000 -5.00% VZIO Stock Predictions
WW 3.92 4.14 3.82 3.93 1585100 -1.26% WW Stock Predictions
WWW 15.98 16.12 15.07 15.39 886000 -7.40% WWW Stock Predictions
ZEPP 1.34 1.40 1.34 1.37 19000 0.00% ZEPP Stock Predictions

Water Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days