| AAPL |
 |
Apple Inc |
206.37 |
209.75 |
206.20 |
209.28 |
38.18M |
0.44% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
37.84 |
38.49 |
37.61 |
38.21 |
1.02M |
0.42% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.55 |
5.85 |
5.55 |
5.60 |
2.3K |
3.13% |
| BBY |
|
Best Buy Co |
65.99 |
68.22 |
65.97 |
67.71 |
5.17M |
2.59% |
| BLIN |
|
Bridgeline Digital Inc |
1.52 |
1.68 |
1.47 |
1.67 |
81.7K |
9.87% |
| CSGP |
|
CoStar Group, Inc |
82.76 |
83.49 |
81.88 |
82.82 |
2.3M |
-0.48% |
| CTRN |
|
Citi Trends, Inc |
20.71 |
21.01 |
20.39 |
20.50 |
27.1K |
-1.58% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.73 |
6.99 |
6.70 |
6.96 |
49.1K |
2.35% |
| ELA |
|
Entergy Lousiana LLC |
6.66 |
6.66 |
6.65 |
6.66 |
3.3K |
0.00% |
| FOSL |
|
Fossil, Inc |
0.91 |
0.93 |
0.88 |
0.90 |
214.7K |
-1.10% |
| GES |
|
Guess?, Inc |
11.55 |
11.82 |
11.29 |
11.77 |
1.61M |
1.03% |
| MOV |
|
Movado Group, Inc |
14.03 |
14.07 |
13.66 |
13.96 |
167.1K |
-0.71% |
| NWS |
|
News Corporation |
30.93 |
31.24 |
30.81 |
31.23 |
289.9K |
0.74% |
| NWSA |
|
News Corporation |
26.75 |
27.15 |
26.53 |
27.13 |
1.89M |
1.08% |
| PVH |
|
Phillips-Van Heusen Corporation |
74.51 |
74.51 |
72.11 |
72.94 |
789K |
-2.25% |
| REAL |
|
The Realreal Inc |
6.06 |
6.27 |
5.93 |
6.23 |
1.69M |
2.13% |
| RL |
|
Polo Ralph Lauren Corporation |
219.09 |
221.55 |
217.01 |
219.96 |
741.6K |
-0.09% |
| TPR |
|
Tapestry Inc |
68.19 |
69.67 |
68.10 |
68.88 |
3.19M |
0.85% |
| TRIP |
|
Tripadvisor Inc |
12.73 |
12.89 |
12.58 |
12.73 |
1.72M |
0.24% |
| VIPS |
|
Vipshop Holdings Ltd |
13.08 |
13.26 |
13.00 |
13.24 |
2.65M |
1.30% |
| VZ |
|
Verizon Communications Inc |
42.53 |
42.65 |
41.34 |
41.91 |
23.35M |
-2.10% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.15 |
0.41 |
0.15 |
0.40 |
213.96M |
166.67% |
| WWW |
|
Wolverine World Wide, Inc |
12.76 |
12.90 |
12.58 |
12.72 |
1.16M |
-1.24% |
| ZEPP |
|
Zepp Health Corporation |
2.69 |
2.93 |
2.57 |
2.71 |
34.4K |
-0.73% |