Waste Management Stocks List
Waste Management Stocks List is a list of public traded Waste Management companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Waste Management Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWX |
 |
Avalon Holdings Corporation |
2.54 |
2.57 |
2.53 |
2.55 |
4.3K |
-1.54% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.21 |
7.30 |
7.11 |
7.26 |
93.7K |
-0.55% |
| GFL |
|
Gfl Environmental Inc |
37.53 |
37.92 |
36.84 |
36.84 |
1.05M |
-1.84% |
| HAL |
|
Halliburton Company |
42.64 |
43.37 |
42.58 |
42.98 |
4.92M |
0.47% |
| HQI |
|
Hirequest Inc |
12.58 |
12.58 |
11.96 |
12.22 |
6.2K |
-3.70% |
| NOV |
|
National-Oilwell Varco, Inc |
21.30 |
21.45 |
20.78 |
20.95 |
1.96M |
-1.09% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
9.45 |
9.50 |
8.58 |
8.63 |
436.9K |
-8.00% |
| TTEK |
|
Tetra Tech, Inc |
27.28 |
28.10 |
27.19 |
27.23 |
2.2M |
-0.22% |
| VPG |
|
Vishay Precision Group Inc |
114.00 |
114.00 |
90.01 |
97.90 |
701.8K |
-7.07% |
| WM |
|
Waste Management, Inc. |
222.85 |
227.69 |
221.86 |
222.50 |
944.9K |
-0.10% |
Free Dividend Stock Screener
Watch Stocks
| |