Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
38.37 |
38.69 |
37.93 |
38.35 |
108.3K |
-0.26% |
| ARCB |
|
Arcbest Corp |
83.07 |
83.07 |
81.02 |
82.23 |
347.8K |
-2.59% |
| ARW |
|
Arrow Electronics, Inc |
132.26 |
133.17 |
131.17 |
132.16 |
302.6K |
-0.81% |
| BSET |
|
Bassett Furniture Industries Inc |
18.80 |
19.41 |
17.94 |
18.17 |
82.2K |
-5.07% |
| BZUN |
|
Baozun Inc Ads |
2.60 |
2.63 |
2.58 |
2.58 |
87K |
-1.15% |
| CANG |
|
Cango Inc ADR |
5.59 |
5.65 |
5.12 |
5.34 |
2.08M |
-0.93% |
| CHRW |
|
C |
100.88 |
100.88 |
99.14 |
99.48 |
454.3K |
-1.35% |
| CMCO |
|
Columbus McKinnon Corp |
16.40 |
16.50 |
15.92 |
16.30 |
650.6K |
-2.40% |
| CVLG |
|
Covenant Logistics Group Inc |
25.66 |
25.66 |
25.17 |
25.22 |
98.2K |
-2.29% |
| EXPD |
|
Expeditors International of Washington |
117.63 |
117.92 |
115.36 |
115.76 |
1.49M |
-2.93% |
| FWRD |
|
Forward Air Corporation |
28.38 |
28.38 |
27.00 |
27.37 |
410.5K |
-4.33% |
| GEF |
|
Greif, Inc |
66.93 |
67.60 |
66.72 |
66.90 |
241.4K |
-0.87% |
| HQI |
|
Hirequest Inc |
10.27 |
10.27 |
10.03 |
10.03 |
6.2K |
-2.34% |
| HUBG |
|
Hub Group, Inc |
36.18 |
36.31 |
35.37 |
35.65 |
463.6K |
-2.76% |
| KNX |
|
Knight Transportation |
47.81 |
48.11 |
46.91 |
47.29 |
1.55M |
-1.93% |
| MATX |
|
Matson Inc |
113.33 |
116.60 |
113.04 |
116.30 |
312.8K |
2.46% |
| MBIN |
|
Merchants Bancorp |
35.61 |
35.61 |
34.80 |
34.92 |
192.2K |
-3.00% |
| MHH |
|
Mastech Holdings, Inc |
7.33 |
7.60 |
7.17 |
7.48 |
5.7K |
-0.80% |
| MRC |
|
Mrc Global Inc |
12.91 |
12.94 |
12.70 |
12.79 |
872.6K |
-1.31% |
| PRPH |
|
ProPhase Labs Inc |
0.43 |
0.44 |
0.42 |
0.42 |
353.8K |
-2.33% |
| R |
|
Ryder System, Inc |
175.61 |
176.60 |
173.49 |
176.39 |
481.6K |
0.22% |
| RFIL |
|
RF Industries, Ltd |
7.00 |
7.22 |
6.90 |
7.17 |
103.1K |
1.85% |
| ROK |
|
Rockwell Automation |
341.25 |
344.40 |
338.43 |
343.07 |
510.8K |
-0.55% |
| SGMA |
|
SigmaTron International |
3.00 |
3.00 |
2.99 |
2.99 |
33.9K |
-0.33% |
| SNDR |
|
Schneider National Inc |
26.64 |
27.06 |
26.38 |
26.83 |
1.41M |
-0.33% |
| STRL |
|
Sterling Construction Company, Inc |
235.98 |
242.23 |
235.98 |
241.76 |
335.4K |
2.31% |
| TBI |
|
TrueBlue, Inc |
6.33 |
6.33 |
6.06 |
6.21 |
183.3K |
-3.27% |
| ULH |
|
Universal Logis Hld |
27.01 |
27.51 |
26.93 |
27.22 |
171K |
-0.37% |
| VIPS |
|
Vipshop Holdings Ltd |
14.91 |
15.20 |
14.86 |
15.20 |
3.9M |
1.27% |
| WORX |
|
Scworx Corp |
0.42 |
0.43 |
0.40 |
0.41 |
407.6K |
-6.82% |
| XPO |
|
Express-1 Expedited Solutions Inc |
133.17 |
133.46 |
131.99 |
132.35 |
622.9K |
-1.19% |
| YI |
|
111 Inc ADR |
7.51 |
7.57 |
7.48 |
7.50 |
1.6K |
-0.27% |
Waste Management Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|