Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Warehousing Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ANDE	50.61	50.69	49.74	49.74	127500	-1.29%	ANDE Stock Predictions
ARCB	121.10	122.25	117.90	119.26	264800	-1.61%	ARCB Stock Predictions
ARW	118.89	120.56	118.10	119.15	881400	-0.24%	ARW Stock Predictions
BSET	16.48	16.63	16.08	16.51	19400	0.61%	BSET Stock Predictions
BZUN	2.84	2.92	2.77	2.77	715700	-2.46%	BZUN Stock Predictions
CANG	1.12	1.15	1.08	1.11	103700	0.91%	CANG Stock Predictions
CHRW	81.41	82.42	80.79	82.39	1150200	1.20%	CHRW Stock Predictions
CMCO	35.05	35.28	34.57	34.66	86600	-0.94%	CMCO Stock Predictions
CVLG	42.78	42.99	42.30	42.74	54600	-0.58%	CVLG Stock Predictions
DSKE	4.47	4.49	4.39	4.43	171600	-0.67%	DSKE Stock Predictions
EXPD	118.53	120.00	118.00	119.57	1595000	0.84%	EXPD Stock Predictions
FWRD	63.30	63.71	62.64	63.53	171400	0.36%	FWRD Stock Predictions
GEF	67.34	67.75	66.88	67.16	114800	-0.34%	GEF Stock Predictions
HQI	14.95	15.08	14.30	14.32	17500	-6.10%	HQI Stock Predictions
HUBG	75.17	75.21	73.77	74.67	323300	-0.81%	HUBG Stock Predictions
KNX	51.94	52.28	51.33	52.12	1246900	0.12%	KNX Stock Predictions
MATX	96.14	96.14	94.02	94.85	219300	-1.60%	MATX Stock Predictions
MBIN	32.99	33.58	32.52	33.39	117400	1.55%	MBIN Stock Predictions
MHH	8.97	9.65	8.95	9.30	5100	0.00%	MHH Stock Predictions
MRC	10.49	10.52	10.24	10.29	560500	-2.46%	MRC Stock Predictions
PRPH	4.51	4.75	4.51	4.60	22000	0.44%	PRPH Stock Predictions
R	106.52	107.14	105.40	106.46	215200	-0.06%	R Stock Predictions
RFIL	2.72	2.88	2.60	2.72	13100	3.42%	RFIL Stock Predictions
ROK	270.62	271.31	268.37	269.25	1109200	-0.67%	ROK Stock Predictions
SGH	16.52	16.72	16.33	16.62	288700	0.24%	SGH Stock Predictions
SGMA	3.58	3.58	3.52	3.53	6500	-1.94%	SGMA Stock Predictions
SNDR	22.80	22.94	22.50	22.74	676100	-0.39%	SNDR Stock Predictions
STRL	64.73	64.99	62.66	62.94	239100	-3.12%	STRL Stock Predictions
TBI	13.81	13.87	13.69	13.78	486200	-0.22%	TBI Stock Predictions
ULH	24.54	25.34	23.31	24.70	20400	-0.24%	ULH Stock Predictions
VIPS	16.25	16.75	16.25	16.43	3104300	1.67%	VIPS Stock Predictions
WORX	1.82	1.82	1.74	1.75	2000	-0.57%	WORX Stock Predictions
XPO	88.66	89.07	85.93	86.39	2194500	-3.04%	XPO Stock Predictions
YI	2.16	2.19	2.11	2.14	84500	-2.28%	YI Stock Predictions

Waste Management Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Warehousing Stocks List

Warehousing Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies