Stock Screener


Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Warehousing Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ANDE 37.64 38.20 37.31 37.86 198500 0.58% ANDE Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
BSET 19.48 19.93 19.48 19.76 11000 0.87% BSET Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CHRW 103.11 104.55 101.64 103.62 2005200 -0.73% CHRW Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
DSKE 7.37 7.72 7.23 7.52 356300 0.94% DSKE Stock Predictions
EXPD 117.09 117.52 115.77 117.03 1116900 -1.55% EXPD Stock Predictions
FWRD 111.84 113.82 108.02 112.97 153700 -0.11% FWRD Stock Predictions
GEF 72.52 72.87 71.92 72.33 107900 -0.92% GEF Stock Predictions
HQI 21.85 22.20 21.85 22.03 7900 0.59% HQI Stock Predictions
HUBG 100.32 104.67 92.81 97.45 575900 6.05% HUBG Stock Predictions
KNX 62.37 62.79 61.57 62.04 2111700 -1.85% KNX Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MBIN 30.87 31.36 30.47 30.79 59700 -1.09% MBIN Stock Predictions
MHH 13.91 13.91 13.15 13.15 6400 -5.33% MHH Stock Predictions
MRC 13.08 13.38 12.97 13.30 872500 0.91% MRC Stock Predictions
PRPH 8.11 8.46 7.96 8.29 38500 2.22% PRPH Stock Predictions
R 97.07 98.83 97.07 98.02 197000 -0.02% R Stock Predictions
RFIL 5.27 5.40 5.27 5.34 3400 1.52% RFIL Stock Predictions
ROK 288.03 293.34 287.61 289.96 534700 -0.41% ROK Stock Predictions
SGH 18.32 19.05 18.26 18.55 376500 -1.17% SGH Stock Predictions
SGMA 4.05 4.38 4.05 4.20 24300 0.96% SGMA Stock Predictions
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Stock Predictions
STRL 36.24 36.89 36.03 36.86 202000 1.49% STRL Stock Predictions
TBI 17.85 19.24 17.85 18.76 273700 3.76% TBI Stock Predictions
ULH 37.59 39.12 37.59 39.00 49700 2.60% ULH Stock Predictions
UNVR 34.90 35.61 34.76 35.14 1035000 -0.34% UNVR Stock Predictions
VIPS 15.47 15.68 15.17 15.21 4286400 -3.67% VIPS Stock Predictions
WORX 0.41 0.45 0.41 0.44 39000 0.00% WORX Stock Predictions
XPO 42.49 44.27 42.21 43.29 1324500 -1.48% XPO Stock Predictions
YI 3.05 3.07 2.92 3.00 101200 -2.28% YI Stock Predictions



Waste Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies