Stock Screener

Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Warehousing Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ANDE The Andersons, Inc 38.37 38.69 37.93 38.35 108.3K -0.26%
ARCB Arcbest Corp 83.07 83.07 81.02 82.23 347.8K -2.59%
ARW Arrow Electronics, Inc 132.26 133.17 131.17 132.16 302.6K -0.81%
BSET Bassett Furniture Industries Inc 18.80 19.41 17.94 18.17 82.2K -5.07%
BZUN Baozun Inc Ads 2.60 2.63 2.58 2.58 87K -1.15%
CANG Cango Inc ADR 5.59 5.65 5.12 5.34 2.08M -0.93%
CHRW C 100.88 100.88 99.14 99.48 454.3K -1.35%
CMCO Columbus McKinnon Corp 16.40 16.50 15.92 16.30 650.6K -2.40%
CVLG Covenant Logistics Group Inc 25.66 25.66 25.17 25.22 98.2K -2.29%
EXPD Expeditors International of Washington 117.63 117.92 115.36 115.76 1.49M -2.93%
FWRD Forward Air Corporation 28.38 28.38 27.00 27.37 410.5K -4.33%
GEF Greif, Inc 66.93 67.60 66.72 66.90 241.4K -0.87%
HQI Hirequest Inc 10.27 10.27 10.03 10.03 6.2K -2.34%
HUBG Hub Group, Inc 36.18 36.31 35.37 35.65 463.6K -2.76%
KNX Knight Transportation 47.81 48.11 46.91 47.29 1.55M -1.93%
MATX Matson Inc 113.33 116.60 113.04 116.30 312.8K 2.46%
MBIN Merchants Bancorp 35.61 35.61 34.80 34.92 192.2K -3.00%
MHH Mastech Holdings, Inc 7.33 7.60 7.17 7.48 5.7K -0.80%
MRC Mrc Global Inc 12.91 12.94 12.70 12.79 872.6K -1.31%
PRPH ProPhase Labs Inc 0.43 0.44 0.42 0.42 353.8K -2.33%
R Ryder System, Inc 175.61 176.60 173.49 176.39 481.6K 0.22%
RFIL RF Industries, Ltd 7.00 7.22 6.90 7.17 103.1K 1.85%
ROK Rockwell Automation 341.25 344.40 338.43 343.07 510.8K -0.55%
SGMA SigmaTron International 3.00 3.00 2.99 2.99 33.9K -0.33%
SNDR Schneider National Inc 26.64 27.06 26.38 26.83 1.41M -0.33%
STRL Sterling Construction Company, Inc 235.98 242.23 235.98 241.76 335.4K 2.31%
TBI TrueBlue, Inc 6.33 6.33 6.06 6.21 183.3K -3.27%
ULH Universal Logis Hld 27.01 27.51 26.93 27.22 171K -0.37%
VIPS Vipshop Holdings Ltd 14.91 15.20 14.86 15.20 3.9M 1.27%
WORX Scworx Corp 0.42 0.43 0.40 0.41 407.6K -6.82%
XPO Express-1 Expedited Solutions Inc 133.17 133.46 131.99 132.35 622.9K -1.19%
YI 111 Inc ADR 7.51 7.57 7.48 7.50 1.6K -0.27%


Waste Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies