Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ANDE		30.44	31.85	30.44	31.03	416100	1.01%	ANDE Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ARW		93.06	94.74	92.13	92.19	624900	-0.90%	ARW Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
BSET		16.06	16.20	15.50	15.68	77000	-3.09%	BSET Stock Predictions
BZUN		5.72	6.29	5.70	6.28	775500	7.17%	BZUN Stock Predictions
CANG		2.11	2.34	2.11	2.30	67500	9.52%	CANG Stock Predictions
CHRW		98.92	98.92	96.04	96.31	1432600	-2.45%	CHRW Stock Predictions
CMCO		25.98	26.55	25.98	26.16	89700	0.69%	CMCO Stock Predictions
CVLG		29.38	29.67	28.66	28.70	204600	-2.05%	CVLG Stock Predictions
DSKE		4.99	5.65	4.94	5.41	965200	10.63%	DSKE Stock Predictions
EXPD		90.55	90.96	88.22	88.31	1438300	-2.39%	EXPD Stock Predictions
FWRD		91.97	92.77	90.08	90.26	191700	-1.70%	FWRD Stock Predictions
GEF		58.50	60.01	58.32	59.57	359400	2.07%	GEF Stock Predictions
HQI		13.36	13.72	12.90	12.90	7100	-0.85%	HQI Stock Predictions
HUBG		70.61	71.41	68.85	68.98	260000	-2.89%	HUBG Stock Predictions
KNX		49.61	49.93	48.83	48.93	2349400	-1.71%	KNX Stock Predictions
MATX		61.78	62.71	60.93	61.52	497300	0.03%	MATX Stock Predictions
MBIN		23.04	23.40	22.80	23.07	120300	0.92%	MBIN Stock Predictions
MHH		15.00	15.09	14.68	14.77	16800	0.96%	MHH Stock Predictions
MRC		7.27	7.41	7.15	7.19	1170700	-1.37%	MRC Stock Predictions
PRPH		11.27	11.55	10.98	11.28	331600	0.09%	PRPH Stock Predictions
R		74.00	77.59	73.96	75.49	540200	1.90%	R Stock Predictions
RFIL		5.55	5.78	5.55	5.75	9400	1.05%	RFIL Stock Predictions
ROK		216.24	220.88	214.89	215.11	705200	-0.31%	ROK Stock Predictions
SGH		16.27	16.54	15.86	15.87	564400	-3.64%	SGH Stock Predictions
SGMA		4.84	4.90	4.69	4.75	8100	-3.26%	SGMA Stock Predictions
SNDR		20.46	20.94	20.26	20.30	818600	-3.65%	SNDR Stock Predictions
STRL		21.30	22.30	20.98	21.47	192100	1.04%	STRL Stock Predictions
TBI		19.20	19.59	19.05	19.08	149100	-0.88%	TBI Stock Predictions
ULH		32.03	32.63	31.56	31.72	132200	-1.34%	ULH Stock Predictions
UNVR		22.71	23.15	22.48	22.74	1264100	0.57%	UNVR Stock Predictions
VIPS		8.21	8.54	8.16	8.41	4762000	1.08%	VIPS Stock Predictions
WORX		0.68	0.72	0.68	0.71	67600	-1.39%	WORX Stock Predictions
XPO		44.81	45.69	44.07	44.52	1768000	-1.04%	XPO Stock Predictions
YI		2.66	2.79	2.66	2.68	35200	0.37%	YI Stock Predictions