Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
BSET		16.23	17.70	16.12	17.29	1205700	6.53%	BSET Stock Predictions
BZUN		11.33	11.45	11.02	11.24	776900	1.44%	BZUN Stock Predictions
CANG		2.79	2.80	2.73	2.77	102100	-0.72%	CANG Stock Predictions
CHRW		101.04	104.44	101.04	103.86	1215500	3.56%	CHRW Stock Predictions
CMCO		28.26	30.80	28.26	30.69	375100	9.45%	CMCO Stock Predictions
CVLG		23.00	25.85	23.00	25.71	400000	13.61%	CVLG Stock Predictions
DSKE		6.30	6.70	6.10	6.45	499900	3.70%	DSKE Stock Predictions
EXPD		96.50	100.58	96.50	100.49	2554700	4.21%	EXPD Stock Predictions
FWRD		86.65	91.74	86.65	91.50	285300	6.01%	FWRD Stock Predictions
GEF		63.48	65.17	62.83	63.27	581000	0.38%	GEF Stock Predictions
HNP		19.60	19.87	19.14	19.14	50900	0.74%	HNP Stock Predictions
HQI		13.54	14.36	12.42	13.75	607700	1.40%	HQI Stock Predictions
HUBG		68.85	71.38	68.85	70.10	223500	2.26%	HUBG Stock Predictions
KNX		45.92	47.82	45.92	47.07	2141600	3.04%	KNX Stock Predictions
MATX		72.98	74.35	71.83	72.52	582800	0.33%	MATX Stock Predictions
MBIN		22.94	23.28	22.64	22.78	205600	0.13%	MBIN Stock Predictions
MHH		14.97	15.56	14.69	14.69	4500	-0.68%	MHH Stock Predictions
MKD		0.65	0.74	0.64	0.65	341900	-5.80%	MKD Stock Predictions
MOHO		0.18	0.19	0.18	0.19	507600	5.56%	MOHO Stock Predictions
MRC		9.05	9.56	9.05	9.54	2515800	6.71%	MRC Stock Predictions
PRPH		11.30	11.75	11.26	11.73	96100	1.65%	PRPH Stock Predictions
R		71.15	73.48	70.57	71.14	824700	1.12%	R Stock Predictions
RFIL		6.20	6.20	6.00	6.10	6800	1.16%	RFIL Stock Predictions
ROK		199.58	201.76	197.65	201.06	1273600	1.97%	ROK Stock Predictions
SGH		20.23	21.14	20.23	21.14	989700	5.65%	SGH Stock Predictions
SGMA		7.22	7.39	7.04	7.37	29100	4.24%	SGMA Stock Predictions
SNDR		22.31	22.99	22.31	22.67	1081800	2.53%	SNDR Stock Predictions
STRL		21.60	22.74	21.57	22.68	579200	5.83%	STRL Stock Predictions
TBI		16.43	17.71	16.39	17.65	978100	9.09%	TBI Stock Predictions
ULH		26.06	28.46	26.06	28.32	196500	9.01%	ULH Stock Predictions
UNVR		24.87	25.58	24.75	25.32	3741900	2.63%	UNVR Stock Predictions
VIPS		11.14	11.24	10.83	11.11	6452900	1.00%	VIPS Stock Predictions
WORX		0.72	0.73	0.66	0.70	43300	0.00%	WORX Stock Predictions
XPO		47.57	50.21	47.57	50.18	2758800	7.31%	XPO Stock Predictions
YI		2.15	2.25	2.06	2.18	187800	0.93%	YI Stock Predictions

Trade Triangle For Profits

Test The Signals