#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
9/18/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
49.02 |
50.64 |
48.58 |
49.06 |
132.8K |
-0.14% |
| ARCB |
|
Arcbest Corp |
107.87 |
114.38 |
107.56 |
110.66 |
444K |
2.61% |
| ARW |
|
Arrow Electronics, Inc |
130.31 |
132.62 |
128.99 |
129.57 |
305.6K |
-0.03% |
| BSET |
|
Bassett Furniture Industries Inc |
14.30 |
14.95 |
14.25 |
14.78 |
29.4K |
4.45% |
| BZUN |
|
Baozun Inc Ads |
2.55 |
2.68 |
2.55 |
2.64 |
309.3K |
2.72% |
| CANG |
|
Cango Inc ADR |
1.54 |
1.69 |
1.48 |
1.50 |
48.7K |
-4.46% |
| CHRW |
|
C |
100.59 |
103.64 |
99.99 |
102.04 |
1.65M |
1.78% |
| CMCO |
|
Columbus McKinnon Corp |
31.76 |
32.38 |
31.19 |
31.28 |
269.9K |
-1.51% |
| CVLG |
|
Covenant Logistics Group Inc |
52.40 |
53.63 |
52.32 |
52.60 |
28.5K |
-0.19% |
| EXPD |
|
Expeditors International of Washington |
123.93 |
125.10 |
123.04 |
123.39 |
750.3K |
-0.25% |
| FWRD |
|
Forward Air Corporation |
36.42 |
37.25 |
35.94 |
36.43 |
791.2K |
0.55% |
| GEF |
|
Greif, Inc |
61.73 |
63.39 |
61.54 |
61.82 |
142.5K |
-0.16% |
| HQI |
|
Hirequest Inc |
14.00 |
14.70 |
14.00 |
14.17 |
10.2K |
0.64% |
| HUBG |
|
Hub Group, Inc |
45.07 |
46.13 |
44.87 |
45.18 |
472.4K |
-0.09% |
| KNX |
|
Knight Transportation |
52.68 |
54.12 |
52.44 |
52.68 |
2.03M |
0.38% |
| MATX |
|
Matson Inc |
131.05 |
135.25 |
131.05 |
132.36 |
278.9K |
0.80% |
| MBIN |
|
Merchants Bancorp |
45.49 |
47.42 |
45.00 |
45.82 |
77.2K |
0.81% |
| MHH |
|
Mastech Holdings, Inc |
9.95 |
10.15 |
9.73 |
9.92 |
7.2K |
0.30% |
| MRC |
|
Mrc Global Inc |
12.40 |
12.91 |
12.34 |
12.50 |
451.3K |
0.40% |
| PRPH |
|
ProPhase Labs Inc |
2.57 |
2.69 |
2.45 |
2.45 |
38.6K |
-6.84% |
| R |
|
Ryder System, Inc |
143.00 |
145.04 |
141.37 |
143.09 |
264.8K |
0.13% |
| RFIL |
|
RF Industries, Ltd |
3.53 |
3.86 |
3.53 |
3.71 |
11.5K |
-2.37% |
| ROK |
|
Rockwell Automation |
265.78 |
268.58 |
261.92 |
262.74 |
691.3K |
-0.17% |
| SGH |
|
SWEDISH EXPORT |
19.28 |
19.97 |
19.07 |
19.10 |
977.6K |
-1.04% |
| SGMA |
|
SigmaTron International |
2.72 |
2.73 |
2.64 |
2.64 |
7.5K |
-2.22% |
| SNDR |
|
Schneider National Inc |
28.14 |
28.87 |
28.03 |
28.18 |
602.9K |
0.46% |
| STRL |
|
Sterling Construction Company, Inc |
131.00 |
139.28 |
131.00 |
134.94 |
432.7K |
3.52% |
| TBI |
|
TrueBlue, Inc |
7.88 |
8.42 |
7.88 |
8.08 |
216.2K |
2.28% |
| ULH |
|
Universal Logis Hld |
43.29 |
44.48 |
43.15 |
43.27 |
15.6K |
1.12% |
| VIPS |
|
Vipshop Holdings Ltd |
12.95 |
13.00 |
12.78 |
12.84 |
1.86M |
-0.70% |
| WORX |
|
Scworx Corp |
1.22 |
1.27 |
1.13 |
1.13 |
19.8K |
-8.13% |
| XPO |
|
Express-1 Expedited Solutions Inc |
111.46 |
113.64 |
109.78 |
111.49 |
1.14M |
0.61% |
| YI |
|
111 Inc ADR |
0.62 |
0.64 |
0.58 |
0.60 |
149.3K |
-7.69% |
Waste Management Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|