Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Warehousing Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ANDE	37.64	38.20	37.31	37.86	198500	0.58%	ANDE Stock Predictions
ARCB	79.92	89.69	78.37	86.70	484000	-3.83%	ARCB Stock Predictions
ARW	133.19	134.56	131.42	132.51	742400	-0.02%	ARW Stock Predictions
ATVI	76.64	76.78	75.03	75.24	5777800	-2.43%	ATVI Stock Predictions
BSET	19.48	19.93	19.48	19.76	11000	0.87%	BSET Stock Predictions
BZUN	8.08	8.28	7.75	7.83	639300	-6.12%	BZUN Stock Predictions
CANG	1.40	1.51	1.40	1.48	89700	3.50%	CANG Stock Predictions
CHRW	103.11	104.55	101.64	103.62	2005200	-0.73%	CHRW Stock Predictions
CMCO	38.96	39.24	38.60	38.93	106500	-0.76%	CMCO Stock Predictions
CVLG	35.12	35.33	34.21	34.56	80400	-2.23%	CVLG Stock Predictions
DSKE	7.37	7.72	7.23	7.52	356300	0.94%	DSKE Stock Predictions
EXPD	117.09	117.52	115.77	117.03	1116900	-1.55%	EXPD Stock Predictions
FWRD	111.84	113.82	108.02	112.97	153700	-0.11%	FWRD Stock Predictions
GEF	72.52	72.87	71.92	72.33	107900	-0.92%	GEF Stock Predictions
HQI	21.85	22.20	21.85	22.03	7900	0.59%	HQI Stock Predictions
HUBG	100.32	104.67	92.81	97.45	575900	6.05%	HUBG Stock Predictions
KNX	62.37	62.79	61.57	62.04	2111700	-1.85%	KNX Stock Predictions
MATX	70.49	71.43	69.95	71.28	305800	0.25%	MATX Stock Predictions
MBIN	30.87	31.36	30.47	30.79	59700	-1.09%	MBIN Stock Predictions
MHH	13.91	13.91	13.15	13.15	6400	-5.33%	MHH Stock Predictions
MRC	13.08	13.38	12.97	13.30	872500	0.91%	MRC Stock Predictions
PRPH	8.11	8.46	7.96	8.29	38500	2.22%	PRPH Stock Predictions
R	97.07	98.83	97.07	98.02	197000	-0.02%	R Stock Predictions
RFIL	5.27	5.40	5.27	5.34	3400	1.52%	RFIL Stock Predictions
ROK	288.03	293.34	287.61	289.96	534700	-0.41%	ROK Stock Predictions
SGH	18.32	19.05	18.26	18.55	376500	-1.17%	SGH Stock Predictions
SGMA	4.05	4.38	4.05	4.20	24300	0.96%	SGMA Stock Predictions
SNDR	30.07	30.43	29.55	29.66	1201600	-2.37%	SNDR Stock Predictions
STRL	36.24	36.89	36.03	36.86	202000	1.49%	STRL Stock Predictions
TBI	17.85	19.24	17.85	18.76	273700	3.76%	TBI Stock Predictions
ULH	37.59	39.12	37.59	39.00	49700	2.60%	ULH Stock Predictions
UNVR	34.90	35.61	34.76	35.14	1035000	-0.34%	UNVR Stock Predictions
VIPS	15.47	15.68	15.17	15.21	4286400	-3.67%	VIPS Stock Predictions
WORX	0.41	0.45	0.41	0.44	39000	0.00%	WORX Stock Predictions
XPO	42.49	44.27	42.21	43.29	1324500	-1.48%	XPO Stock Predictions
YI	3.05	3.07	2.92	3.00	101200	-2.28%	YI Stock Predictions

Waste Management Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Warehousing Stocks List

Warehousing Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies