Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
62.78 |
64.76 |
61.67 |
64.08 |
122K |
0.82% |
| ARCB |
|
Arcbest Corp |
99.40 |
99.40 |
91.92 |
93.26 |
104.6K |
-6.44% |
| ARW |
|
Arrow Electronics, Inc |
140.01 |
141.47 |
137.50 |
138.38 |
150.4K |
-3.33% |
| BSET |
|
Bassett Furniture Industries Inc |
14.57 |
14.91 |
14.22 |
14.47 |
22.3K |
-1.83% |
| BZUN |
|
Baozun Inc Ads |
2.40 |
2.40 |
2.31 |
2.39 |
127K |
0.84% |
| CANG |
|
Cango Inc ADR |
0.70 |
0.80 |
0.65 |
0.67 |
861.4K |
-4.29% |
| CHRW |
|
C |
180.50 |
184.00 |
177.74 |
179.66 |
898.6K |
-2.75% |
| CMCO |
|
Columbus McKinnon Corp |
18.36 |
18.60 |
16.74 |
16.77 |
336K |
-9.11% |
| CVLG |
|
Covenant Logistics Group Inc |
28.00 |
28.00 |
26.17 |
26.32 |
99.8K |
-8.77% |
| EXPD |
|
Expeditors International of Washington |
144.03 |
146.88 |
143.31 |
146.86 |
900.7K |
0.18% |
| FWRD |
|
Forward Air Corporation |
22.98 |
23.02 |
21.42 |
21.93 |
659.3K |
-8.13% |
| GEF |
|
Greif, Inc |
68.36 |
69.38 |
67.53 |
69.20 |
62.7K |
-1.30% |
| HQI |
|
Hirequest Inc |
10.54 |
11.25 |
10.27 |
11.07 |
6.1K |
3.94% |
| HUBG |
|
Hub Group, Inc |
41.32 |
41.32 |
32.10 |
39.06 |
765.3K |
-5.42% |
| KNX |
|
Knight Transportation |
59.86 |
59.86 |
56.28 |
56.86 |
2.22M |
-6.82% |
| MATX |
|
Matson Inc |
153.42 |
154.28 |
151.70 |
153.04 |
114.4K |
-3.66% |
| MBIN |
|
Merchants Bancorp |
41.77 |
41.77 |
40.18 |
41.60 |
105.9K |
-0.55% |
| MHH |
|
Mastech Holdings, Inc |
6.38 |
6.55 |
6.20 |
6.47 |
7.9K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.13 |
0.15 |
0.12 |
0.14 |
51.9K |
0.00% |
| R |
|
Ryder System, Inc |
206.07 |
208.16 |
198.38 |
198.98 |
138.9K |
-5.43% |
| RFIL |
|
RF Industries, Ltd |
11.50 |
11.93 |
10.35 |
10.49 |
207.4K |
-11.03% |
| |
| ROK |
|
Rockwell Automation |
375.00 |
375.00 |
366.08 |
369.83 |
554.9K |
-2.26% |
| SNDR |
|
Schneider National Inc |
27.40 |
27.40 |
25.44 |
25.63 |
282.4K |
-6.22% |
| STRL |
|
Sterling Construction Company, Inc |
400.00 |
404.99 |
376.24 |
395.32 |
513.2K |
-0.78% |
| TBI |
|
TrueBlue, Inc |
4.23 |
4.29 |
4.08 |
4.24 |
100.4K |
-1.85% |
| ULH |
|
Universal Logis Hld |
16.82 |
17.26 |
15.05 |
15.42 |
53.2K |
-10.71% |
| VIPS |
|
Vipshop Holdings Ltd |
16.00 |
16.23 |
15.81 |
15.95 |
1.1M |
-0.19% |
| WORX |
|
Scworx Corp |
0.12 |
0.13 |
0.12 |
0.12 |
1.63M |
-7.69% |
| XPO |
|
Express-1 Expedited Solutions Inc |
201.76 |
201.76 |
188.20 |
188.60 |
1.23M |
-8.54% |
| YI |
|
111 Inc ADR |
7.20 |
7.20 |
6.95 |
6.96 |
6K |
-3.87% |
Free Dividend Stock Screener
Waste Management Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|