Stock Screener



Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Warehousing Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ANDE 50.61 50.69 49.74 49.74 127500 -1.29% ANDE Stock Predictions
ARCB 121.10 122.25 117.90 119.26 264800 -1.61% ARCB Stock Predictions
ARW 118.89 120.56 118.10 119.15 881400 -0.24% ARW Stock Predictions
BSET 16.48 16.63 16.08 16.51 19400 0.61% BSET Stock Predictions
BZUN 2.84 2.92 2.77 2.77 715700 -2.46% BZUN Stock Predictions
CANG 1.12 1.15 1.08 1.11 103700 0.91% CANG Stock Predictions
CHRW 81.41 82.42 80.79 82.39 1150200 1.20% CHRW Stock Predictions
CMCO 35.05 35.28 34.57 34.66 86600 -0.94% CMCO Stock Predictions
CVLG 42.78 42.99 42.30 42.74 54600 -0.58% CVLG Stock Predictions
DSKE 4.47 4.49 4.39 4.43 171600 -0.67% DSKE Stock Predictions
EXPD 118.53 120.00 118.00 119.57 1595000 0.84% EXPD Stock Predictions
FWRD 63.30 63.71 62.64 63.53 171400 0.36% FWRD Stock Predictions
GEF 67.34 67.75 66.88 67.16 114800 -0.34% GEF Stock Predictions
HQI 14.95 15.08 14.30 14.32 17500 -6.10% HQI Stock Predictions
HUBG 75.17 75.21 73.77 74.67 323300 -0.81% HUBG Stock Predictions
KNX 51.94 52.28 51.33 52.12 1246900 0.12% KNX Stock Predictions
MATX 96.14 96.14 94.02 94.85 219300 -1.60% MATX Stock Predictions
MBIN 32.99 33.58 32.52 33.39 117400 1.55% MBIN Stock Predictions
MHH 8.97 9.65 8.95 9.30 5100 0.00% MHH Stock Predictions
MRC 10.49 10.52 10.24 10.29 560500 -2.46% MRC Stock Predictions
PRPH 4.51 4.75 4.51 4.60 22000 0.44% PRPH Stock Predictions
R 106.52 107.14 105.40 106.46 215200 -0.06% R Stock Predictions
RFIL 2.72 2.88 2.60 2.72 13100 3.42% RFIL Stock Predictions
ROK 270.62 271.31 268.37 269.25 1109200 -0.67% ROK Stock Predictions
SGH 16.52 16.72 16.33 16.62 288700 0.24% SGH Stock Predictions
SGMA 3.58 3.58 3.52 3.53 6500 -1.94% SGMA Stock Predictions
SNDR 22.80 22.94 22.50 22.74 676100 -0.39% SNDR Stock Predictions
STRL 64.73 64.99 62.66 62.94 239100 -3.12% STRL Stock Predictions
TBI 13.81 13.87 13.69 13.78 486200 -0.22% TBI Stock Predictions
ULH 24.54 25.34 23.31 24.70 20400 -0.24% ULH Stock Predictions
VIPS 16.25 16.75 16.25 16.43 3104300 1.67% VIPS Stock Predictions
WORX 1.82 1.82 1.74 1.75 2000 -0.57% WORX Stock Predictions
XPO 88.66 89.07 85.93 86.39 2194500 -3.04% XPO Stock Predictions
YI 2.16 2.19 2.11 2.14 84500 -2.28% YI Stock Predictions



Waste Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies