Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
69.43 |
71.20 |
68.06 |
68.86 |
137.7K |
-0.15% |
| ARCB |
|
Arcbest Corp |
145.87 |
145.87 |
138.43 |
138.88 |
61K |
-4.80% |
| ARW |
|
Arrow Electronics, Inc |
217.15 |
217.40 |
207.52 |
213.51 |
474.4K |
-3.09% |
| BSET |
|
Bassett Furniture Industries Inc |
19.05 |
19.37 |
18.79 |
19.01 |
11.1K |
-0.11% |
| BZUN |
|
Baozun Inc Ads |
2.82 |
2.82 |
2.73 |
2.74 |
77.3K |
-1.44% |
| CANG |
|
Cango Inc ADR |
1.90 |
1.90 |
1.61 |
1.64 |
50.4K |
-5.20% |
| CHRW |
|
C |
144.94 |
147.25 |
143.53 |
144.66 |
646.9K |
-0.08% |
| CMCO |
|
Columbus McKinnon Corp |
19.05 |
19.12 |
17.70 |
17.80 |
282.5K |
-6.81% |
| CVLG |
|
Covenant Logistics Group Inc |
35.64 |
35.64 |
33.96 |
34.08 |
55.5K |
-3.62% |
| EXPD |
|
Expeditors International of Washington |
189.37 |
189.37 |
185.90 |
186.03 |
172K |
-1.20% |
| FWRD |
|
Forward Air Corporation |
19.46 |
19.46 |
18.87 |
19.19 |
114.9K |
-0.72% |
| GEF |
|
Greif, Inc |
87.36 |
88.46 |
86.71 |
86.77 |
67.6K |
-0.64% |
| HQI |
|
Hirequest Inc |
16.41 |
16.81 |
16.41 |
16.71 |
3.3K |
3.60% |
| HUBG |
|
Hub Group, Inc |
40.21 |
40.40 |
38.76 |
39.69 |
904.4K |
0.53% |
| KNX |
|
Knight Transportation |
72.50 |
72.71 |
70.64 |
70.72 |
1.61M |
-2.83% |
| MATX |
|
Matson Inc |
218.00 |
223.50 |
217.98 |
218.27 |
38.1K |
-0.75% |
| MBIN |
|
Merchants Bancorp |
54.74 |
55.06 |
54.12 |
54.44 |
55.1K |
-0.26% |
| MHH |
|
Mastech Holdings, Inc |
7.93 |
7.93 |
7.60 |
7.61 |
9.2K |
-2.69% |
| PRPH |
|
ProPhase Labs Inc |
0.03 |
0.03 |
0.03 |
0.03 |
250.2K |
0.00% |
| R |
|
Ryder System, Inc |
264.98 |
264.98 |
259.11 |
259.18 |
69.4K |
-2.19% |
| RFIL |
|
RF Industries, Ltd |
12.74 |
13.34 |
12.69 |
12.92 |
141.9K |
-3.94% |
| |
| ROK |
|
Rockwell Automation |
441.71 |
443.71 |
433.00 |
433.67 |
334.9K |
-2.51% |
| SNDR |
|
Schneider National Inc |
36.39 |
36.39 |
35.28 |
35.28 |
153.5K |
-3.08% |
| STRL |
|
Sterling Construction Company, Inc |
592.53 |
599.90 |
553.11 |
554.73 |
363.6K |
-8.18% |
| TBI |
|
TrueBlue, Inc |
9.90 |
10.65 |
9.90 |
10.52 |
138.2K |
6.05% |
| ULH |
|
Universal Logis Hld |
19.53 |
19.58 |
18.98 |
19.34 |
7.3K |
-1.12% |
| VIPS |
|
Vipshop Holdings Ltd |
14.11 |
14.25 |
13.93 |
14.20 |
868.1K |
1.07% |
| XPO |
|
Express-1 Expedited Solutions Inc |
210.99 |
210.99 |
201.97 |
202.72 |
476.5K |
-3.92% |
| YI |
|
111 Inc ADR |
3.87 |
3.87 |
3.55 |
3.55 |
1.6K |
-1.66% |
Free Dividend Stock Screener
Waste Management Stocks
| |