#1 Free Indicator Revealed
The Winning Trading Pattern
Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CANG |
 |
Cango Inc ADR |
3.69 |
3.92 |
3.57 |
3.89 |
261.7K |
4.29% |
| CMCO |
|
Columbus McKinnon Corp |
13.01 |
13.15 |
12.50 |
12.98 |
391.8K |
-1.14% |
| CVLG |
|
Covenant Logistics Group Inc |
18.02 |
18.39 |
17.72 |
18.34 |
223.6K |
-0.49% |
| FWRD |
|
Forward Air Corporation |
15.95 |
15.99 |
14.76 |
14.85 |
916.7K |
-4.99% |
| HQI |
|
Hirequest Inc |
10.56 |
10.70 |
10.20 |
10.47 |
22.5K |
-3.32% |
| HUBG |
|
Hub Group, Inc |
31.95 |
31.99 |
30.97 |
31.64 |
521.1K |
-2.04% |
| MBIN |
|
Merchants Bancorp |
32.25 |
32.77 |
30.73 |
31.06 |
144.6K |
-4.49% |
| MHH |
|
Mastech Holdings, Inc |
8.15 |
8.15 |
7.32 |
7.37 |
9.7K |
-3.66% |
| PRPH |
|
ProPhase Labs Inc |
0.29 |
0.32 |
0.28 |
0.31 |
1.14M |
6.90% |
| RFIL |
|
RF Industries, Ltd |
3.95 |
3.96 |
3.76 |
3.76 |
15.5K |
-1.57% |
| SGMA |
|
SigmaTron International |
1.06 |
1.09 |
1.00 |
1.01 |
30.3K |
-4.72% |
| STRL |
|
Sterling Construction Company, Inc |
136.91 |
137.83 |
129.21 |
131.57 |
1.2M |
-6.20% |
| ULH |
|
Universal Logis Hld |
26.16 |
26.95 |
25.50 |
26.06 |
30.7K |
-1.73% |
| VIPS |
|
Vipshop Holdings Ltd |
12.51 |
12.59 |
12.21 |
12.29 |
2.6M |
-1.36% |
| WORX |
|
Scworx Corp |
0.54 |
0.61 |
0.49 |
0.57 |
922.8K |
5.56% |
| YI |
|
111 Inc ADR |
7.49 |
7.66 |
7.30 |
7.66 |
7.3K |
2.13% |
Waste Management Stocks
|