Stock Screener Free Signup



Warehousing Stocks List

Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
BSET 16.06 16.20 15.50 15.68 77000 -3.09% BSET Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
CANG 2.11 2.34 2.11 2.30 67500 9.52% CANG Stock Predictions
CHRW 98.92 98.92 96.04 96.31 1432600 -2.45% CHRW Stock Predictions
CMCO 25.98 26.55 25.98 26.16 89700 0.69% CMCO Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
DSKE 4.99 5.65 4.94 5.41 965200 10.63% DSKE Stock Predictions
EXPD 90.55 90.96 88.22 88.31 1438300 -2.39% EXPD Stock Predictions
FWRD 91.97 92.77 90.08 90.26 191700 -1.70% FWRD Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
HQI 13.36 13.72 12.90 12.90 7100 -0.85% HQI Stock Predictions
HUBG 70.61 71.41 68.85 68.98 260000 -2.89% HUBG Stock Predictions
KNX 49.61 49.93 48.83 48.93 2349400 -1.71% KNX Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MBIN 23.04 23.40 22.80 23.07 120300 0.92% MBIN Stock Predictions
MHH 15.00 15.09 14.68 14.77 16800 0.96% MHH Stock Predictions
MRC 7.27 7.41 7.15 7.19 1170700 -1.37% MRC Stock Predictions
PRPH 11.27 11.55 10.98 11.28 331600 0.09% PRPH Stock Predictions
R 74.00 77.59 73.96 75.49 540200 1.90% R Stock Predictions
RFIL 5.55 5.78 5.55 5.75 9400 1.05% RFIL Stock Predictions
ROK 216.24 220.88 214.89 215.11 705200 -0.31% ROK Stock Predictions
SGH 16.27 16.54 15.86 15.87 564400 -3.64% SGH Stock Predictions
SGMA 4.84 4.90 4.69 4.75 8100 -3.26% SGMA Stock Predictions
SNDR 20.46 20.94 20.26 20.30 818600 -3.65% SNDR Stock Predictions
STRL 21.30 22.30 20.98 21.47 192100 1.04% STRL Stock Predictions
TBI 19.20 19.59 19.05 19.08 149100 -0.88% TBI Stock Predictions
ULH 32.03 32.63 31.56 31.72 132200 -1.34% ULH Stock Predictions
UNVR 22.71 23.15 22.48 22.74 1264100 0.57% UNVR Stock Predictions
VIPS 8.21 8.54 8.16 8.41 4762000 1.08% VIPS Stock Predictions
WORX 0.68 0.72 0.68 0.71 67600 -1.39% WORX Stock Predictions
XPO 44.81 45.69 44.07 44.52 1768000 -1.04% XPO Stock Predictions
YI 2.66 2.79 2.66 2.68 35200 0.37% YI Stock Predictions

Waste Management Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days