Stock Screener Free Signup




Warehouse Stocks List

Warehouse Stocks List is a list of public traded Warehouse companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BJ 62.04 65.47 61.79 65.43 18427800 6.32% BJ Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CHEF 35.96 39.30 35.96 38.90 1129900 10.39% CHEF Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
COST 480.00 484.83 476.68 484.37 2859900 1.97% COST Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
DBI 13.75 14.81 13.67 14.60 2202200 7.91% DBI Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DSGX 64.83 65.84 63.95 65.66 242700 2.69% DSGX Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
FAF 51.53 53.71 51.22 53.51 1395300 5.07% FAF Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FND 69.85 73.00 69.80 72.95 1640100 5.51% FND Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GTEC 3.74 3.90 3.74 3.86 7300 1.58% GTEC Stock Predictions
GWRE 76.17 77.93 75.94 77.92 568600 3.45% GWRE Stock Predictions
HBNC 16.96 17.80 16.96 17.78 644200 4.90% HBNC Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HOFT 16.04 17.15 15.93 16.67 1467400 3.73% HOFT Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HOPE 13.65 14.06 13.51 13.99 1173400 2.79% HOPE Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HUBG 68.85 71.38 68.85 70.10 223500 2.26% HUBG Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
INDT 60.95 61.94 59.87 61.86 152700 1.84% INDT Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JLL 172.60 175.56 171.97 175.46 432900 2.34% JLL Stock Predictions
KMB 132.22 134.79 132.11 134.46 2431500 1.80% KMB Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
LII 199.70 205.82 199.70 203.64 440000 2.77% LII Stock Predictions
LITB 1.15 1.20 1.11 1.16 116700 -0.85% LITB Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
LULU 289.92 295.71 288.47 293.36 1442600 2.46% LULU Stock Predictions
MANH 116.82 120.69 116.82 120.32 411200 4.38% MANH Stock Predictions
MATW 28.17 29.00 28.17 28.98 260100 3.13% MATW Stock Predictions
MDLZ 61.59 62.71 61.32 62.65 6571500 2.64% MDLZ Stock Predictions
MGPI 92.02 95.55 91.96 95.36 366700 4.86% MGPI Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
MPAA 13.19 13.44 12.95 13.42 151000 1.67% MPAA Stock Predictions
NBHC 38.13 39.14 38.13 38.65 135900 1.79% NBHC Stock Predictions
NLS 2.01 2.21 2.01 2.11 4178600 5.50% NLS Stock Predictions
NWL 19.48 20.17 19.31 20.03 5230900 2.93% NWL Stock Predictions
OBNK 38.85 39.68 38.85 39.05 181000 0.62% OBNK Stock Predictions
ORCL 68.33 70.78 67.97 70.70 20131700 4.54% ORCL Stock Predictions
PEP 165.64 166.19 163.94 166.13 5951500 1.24% PEP Stock Predictions
PI 55.89 57.81 54.94 55.81 510900 1.73% PI Stock Predictions
PRTS 8.28 8.45 8.19 8.30 708900 0.85% PRTS Stock Predictions
PSMT 71.52 73.30 71.31 72.26 567100 1.66% PSMT Stock Predictions
PVBC 15.92 16.63 15.88 16.61 156600 3.88% PVBC Stock Predictions
PVH 62.57 64.09 62.37 63.35 1364900 2.89% PVH Stock Predictions
RBB 20.75 21.35 20.75 20.91 179000 1.41% RBB Stock Predictions
REYN 27.14 27.61 26.99 27.37 817800 1.30% REYN Stock Predictions
RLGT 7.00 7.76 7.00 7.76 784400 11.98% RLGT Stock Predictions
SCSC 31.59 32.80 31.39 32.69 340000 4.11% SCSC Stock Predictions
SEB 3702.88 3761.51 3664.00 3741.43 1200 2.32% SEB Stock Predictions
SI 60.69 65.27 60.33 63.45 1640700 6.00% SI Stock Predictions
SJW 60.61 61.35 60.33 61.35 373500 1.88% SJW Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
SMBC 45.74 47.01 45.70 45.70 53100 0.42% SMBC Stock Predictions
SMG 79.97 82.27 79.34 82.27 1032200 4.39% SMG Stock Predictions
SMMF 28.29 28.94 28.07 28.64 72000 1.67% SMMF Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
SSNT 2.53 3.58 2.53 2.74 1173300 8.30% SSNT Stock Predictions
TBI 16.43 17.71 16.39 17.65 978100 9.09% TBI Stock Predictions
TBK 64.31 67.17 64.00 65.16 583000 3.08% TBK Stock Predictions
TCBI 52.15 54.23 52.15 53.84 1152900 3.62% TCBI Stock Predictions
TDC 38.13 39.84 38.13 39.75 1799400 5.13% TDC Stock Predictions
TFC 47.07 49.28 47.07 49.22 6054000 5.04% TFC Stock Predictions
TNC 57.71 59.54 57.71 59.54 293300 3.57% TNC Stock Predictions
TR 34.48 34.97 34.03 34.94 555500 2.79% TR Stock Predictions
TSN 84.44 86.12 83.76 85.80 2291900 2.19% TSN Stock Predictions
UNVR 24.87 25.58 24.75 25.32 3741900 2.63% UNVR Stock Predictions
VBTX 29.72 30.57 29.58 29.92 1073000 1.12% VBTX Stock Predictions
VEC 32.46 32.51 31.83 32.49 62200 4.64% VEC Stock Predictions
WAL 71.37 74.59 71.26 74.45 869300 5.23% WAL Stock Predictions
WDFC 204.83 208.00 202.71 205.40 190200 0.20% WDFC Stock Predictions
WLK 95.99 100.16 94.74 99.60 1623000 5.03% WLK Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
WORX 0.72 0.73 0.66 0.70 43300 0.00% WORX Stock Predictions
WPC 84.93 86.51 84.77 85.78 2057200 0.99% WPC Stock Predictions
YELL 3.24 3.61 3.21 3.44 7254900 7.50% YELL Stock Predictions
YGMZ 1.83 1.88 1.83 1.83 20400 2.23% YGMZ Stock Predictions
ZBRA 301.10 310.36 300.79 308.91 1009100 3.87% ZBRA Stock Predictions

Trade Triangle For Profits

Test The Signals

Warehousing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days