| ABCB |
 |
Ameris Bancorp |
78.74 |
78.99 |
77.69 |
78.63 |
170.4K |
0.87% |
| ACCO |
|
Acco Brands Corp |
3.75 |
3.83 |
3.70 |
3.80 |
631.8K |
0.00% |
| ALLY |
|
Ally Financial |
45.62 |
46.60 |
44.54 |
44.85 |
1.26M |
-0.75% |
| ALTG |
|
Alta Equipment Group Inc |
5.49 |
5.50 |
5.19 |
5.26 |
123.3K |
-3.66% |
| BANC |
|
First Pactrust Bancorp |
19.94 |
20.01 |
19.54 |
19.71 |
930.1K |
-0.66% |
| BCO |
|
The Brinks Company |
120.00 |
122.13 |
119.22 |
119.75 |
139.9K |
0.34% |
| BGS |
|
B&G Foods, Inc |
4.82 |
4.86 |
4.70 |
4.71 |
1.03M |
-1.46% |
| BJ |
|
BJs Wholesale Club, Inc |
93.15 |
93.32 |
91.23 |
91.47 |
1.54M |
-1.80% |
| BKU |
|
BankUnited Inc |
46.64 |
46.92 |
45.71 |
45.88 |
575.4K |
-0.26% |
| CASH |
|
Meta Financial Group Inc |
75.01 |
75.22 |
73.44 |
73.64 |
53.6K |
-1.03% |
| CHEF |
|
The Chefs Warehouse |
63.00 |
64.30 |
62.83 |
63.21 |
161.2K |
1.15% |
| CLX |
|
The Clorox Company |
104.03 |
104.24 |
101.20 |
101.72 |
1.54M |
-2.21% |
| COLD |
|
Americold Realty Trust |
12.86 |
12.91 |
12.63 |
12.78 |
4.93M |
0.31% |
| COST |
|
Costco Wholesale Corporation |
880.46 |
887.49 |
851.40 |
860.55 |
2.63M |
-2.69% |
| CUBI |
|
Customers Bancorp |
72.64 |
74.57 |
72.64 |
73.50 |
157.4K |
0.70% |
| CVLG |
|
Covenant Logistics Group Inc |
23.31 |
23.31 |
22.71 |
23.12 |
40.6K |
-0.22% |
| DBI |
|
Designer Brands Inc |
8.30 |
8.73 |
8.01 |
8.61 |
1.25M |
3.73% |
| DNOW |
|
Now Inc |
14.28 |
14.38 |
13.99 |
14.08 |
991.7K |
-1.54% |
| DORM |
|
Dorman Products Inc |
128.09 |
129.78 |
127.40 |
127.95 |
48.9K |
-0.05% |
| DSGX |
|
Descartes Systems Group (USA) |
91.10 |
91.43 |
89.25 |
89.37 |
176.3K |
-1.43% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
17.53 |
17.55 |
17.23 |
17.51 |
293.2K |
0.69% |
| |
| FAF |
|
First American Corporation |
64.58 |
65.02 |
63.27 |
64.76 |
206.4K |
1.28% |
| FLO |
|
Flowers Foods, Inc |
10.90 |
11.05 |
10.84 |
10.94 |
3.64M |
1.20% |
| FND |
|
Floor & Decor Holdings Inc |
61.81 |
62.38 |
60.52 |
62.25 |
2.16M |
1.80% |
| FWRD |
|
Forward Air Corporation |
25.57 |
26.14 |
24.54 |
25.91 |
252.6K |
1.69% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.05 |
1.09 |
1.03 |
1.04 |
287.8K |
-1.89% |
| GWRE |
|
Guidewire Software Inc |
205.10 |
205.11 |
192.15 |
194.24 |
1.1M |
-5.29% |
| HBNC |
|
Horizon Bancorp |
18.57 |
18.60 |
18.42 |
18.47 |
214.1K |
0.00% |
| HELE |
|
Helen of Troy Limited |
21.06 |
21.45 |
20.50 |
20.88 |
585.3K |
-0.52% |
| HOFT |
|
Hooker Furniture Corporation |
10.76 |
10.88 |
10.41 |
10.42 |
17K |
-3.61% |
| HON |
|
Honeywell International Inc |
195.35 |
197.54 |
193.37 |
197.46 |
1.6M |
2.00% |
| HOPE |
|
Hope Bancorp Inc |
11.57 |
11.65 |
11.41 |
11.51 |
428.3K |
0.00% |
| HP |
|
Helmerich & Payne, Inc |
29.41 |
29.55 |
28.55 |
28.94 |
874.1K |
-1.63% |
| HUBG |
|
Hub Group, Inc |
42.66 |
43.34 |
42.50 |
43.24 |
550.7K |
1.15% |
| HY |
|
Hyster-Yale Materials Handling |
36.00 |
36.00 |
32.98 |
33.55 |
37.3K |
-0.39% |
| JD |
|
Jd.com Inc Ads |
29.39 |
29.51 |
28.84 |
28.86 |
5.69M |
-1.97% |
| JLL |
|
Jones Lang LaSalle Incorporated |
337.58 |
338.52 |
326.69 |
329.00 |
236.4K |
-1.78% |
| KMB |
|
Kimberly-Clark Corporation |
103.21 |
103.55 |
102.09 |
102.79 |
3.92M |
-0.34% |
| KR |
|
The Kroger Co |
63.15 |
63.32 |
62.53 |
62.67 |
3.4M |
-0.82% |
| LCUT |
|
Lifetime Brands, Inc |
4.05 |
4.10 |
3.82 |
4.05 |
130.7K |
-0.98% |
| LII |
|
Lennox International Inc |
509.55 |
509.55 |
493.65 |
495.83 |
161.1K |
-1.97% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.78 |
1.80 |
1.73 |
1.74 |
1.7K |
-5.43% |
| LNT |
|
Alliant Energy Corporation |
65.65 |
65.79 |
65.08 |
65.64 |
685.4K |
0.46% |
| LULU |
|
Lululemon Athletica inc |
204.75 |
208.30 |
198.54 |
206.42 |
4.38M |
0.68% |
| MANH |
|
Manhattan Associates, Inc |
174.33 |
174.67 |
168.44 |
169.92 |
169.4K |
-2.19% |
| MATW |
|
Matthews International Corporation |
26.59 |
27.07 |
26.47 |
26.85 |
195.2K |
1.13% |
| MDLZ |
|
Mondelez Intl Inc |
54.30 |
54.92 |
54.00 |
54.25 |
11.6M |
0.39% |
| MGPI |
|
MGP Ingredients, Inc |
26.16 |
26.16 |
24.80 |
25.63 |
193.3K |
-1.42% |
| MKC |
|
McCormick & Company, Incorporated |
67.25 |
68.67 |
67.19 |
68.45 |
1.44M |
2.45% |
| MNRO |
|
Monro Muffler Brake, Inc |
21.21 |
21.34 |
20.53 |
20.53 |
336.5K |
-3.07% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.95 |
13.95 |
12.65 |
12.81 |
101.7K |
-6.97% |
 |
| NBHC |
|
National Bank Holdings Corp |
40.10 |
40.31 |
39.78 |
40.05 |
180.7K |
0.35% |
| NWL |
|
Newell Rubbermaid Inc |
3.85 |
3.90 |
3.67 |
3.78 |
4.49M |
-1.05% |
| ORCL |
|
Oracle Corporation |
188.92 |
190.84 |
181.40 |
184.85 |
33.17M |
-2.60% |
| PEP |
|
PepsiCo, Inc |
151.01 |
151.70 |
150.28 |
151.21 |
2.99M |
0.37% |
| PI |
|
Impinj Inc |
146.28 |
153.95 |
145.00 |
153.59 |
511.1K |
5.69% |
| PRTS |
|
U |
0.41 |
0.42 |
0.39 |
0.39 |
998.7K |
-4.88% |
| PSMT |
|
PriceSmart, Inc |
128.75 |
129.98 |
127.09 |
129.90 |
44.6K |
1.08% |
| PVH |
|
Phillips-Van Heusen Corporation |
75.90 |
76.22 |
74.27 |
74.50 |
350.4K |
-1.00% |
| RBB |
|
Rbb Bancorp |
22.27 |
22.39 |
21.77 |
22.31 |
21K |
1.00% |
| REYN |
|
Reynolds Consumer Products Inc |
24.50 |
24.59 |
24.14 |
24.30 |
271.6K |
-0.65% |
| RLGT |
|
Radiant Logistics |
6.74 |
6.75 |
6.64 |
6.72 |
78.4K |
0.45% |
| SCSC |
|
ScanSource, Inc |
42.05 |
42.37 |
40.58 |
40.61 |
98.5K |
-3.19% |
| SI |
|
Siemens AG (ADR) |
14.47 |
14.88 |
13.99 |
14.24 |
13.7K |
-0.56% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
60.88 |
61.96 |
60.73 |
61.79 |
15.9K |
1.61% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.00 |
58.55 |
56.99 |
58.49 |
499.5K |
1.30% |
| SMP |
|
Standard Motor Products, Inc |
38.35 |
38.99 |
38.07 |
38.27 |
53.6K |
0.68% |
| TBI |
|
TrueBlue, Inc |
4.95 |
4.98 |
4.77 |
4.80 |
99.9K |
-2.64% |
| TCBI |
|
Texas Capital Bancshares, Inc |
96.46 |
97.19 |
95.50 |
96.05 |
172.3K |
0.67% |
| TDC |
|
Teradata Corporation |
31.37 |
31.52 |
29.95 |
30.14 |
667K |
-3.71% |
| TFC |
|
Taiwan Greater China Fund |
49.97 |
50.43 |
49.65 |
49.76 |
3.72M |
-0.30% |
| TNC |
|
Tennant Company |
77.28 |
77.80 |
76.22 |
76.38 |
35.7K |
-0.71% |
| TR |
|
Tootsie Roll Industries, Inc |
37.61 |
37.96 |
37.11 |
37.87 |
35.8K |
0.99% |
| TSN |
|
Tyson Foods, Inc |
59.87 |
60.47 |
59.07 |
59.52 |
1.56M |
-0.67% |
| WAL |
|
Western Alliance Bancorporation |
88.39 |
88.63 |
86.01 |
86.15 |
504K |
-1.66% |
| WDFC |
|
WD-40 Company |
203.91 |
209.25 |
203.59 |
206.34 |
26.8K |
1.18% |
| WLK |
|
Westlake Chemical Corporation |
74.55 |
76.33 |
71.27 |
73.65 |
2.27M |
-1.05% |
| WMT |
|
Wal-Mart Stores, Inc |
116.93 |
117.45 |
115.64 |
116.79 |
17.86M |
0.09% |
| WORX |
|
Scworx Corp |
0.21 |
0.23 |
0.19 |
0.21 |
2.48M |
5.00% |
| WPC |
|
W |
64.80 |
65.82 |
64.80 |
65.77 |
506.9K |
1.18% |
| ZBRA |
|
Zebra Technologies Corp |
270.00 |
273.00 |
263.10 |
265.27 |
349.3K |
-1.17% |
 |