| ABCB |
 |
Ameris Bancorp |
59.21 |
59.98 |
58.89 |
59.14 |
407K |
-0.32% |
| ACCO |
|
Acco Brands Corp |
4.43 |
4.47 |
4.36 |
4.38 |
711.5K |
-1.35% |
| ALLY |
|
Ally Financial |
37.35 |
37.94 |
37.13 |
37.44 |
5.05M |
-1.16% |
| ALTG |
|
Alta Equipment Group Inc |
5.05 |
5.24 |
4.79 |
4.81 |
334.7K |
-6.24% |
| BANC |
|
First Pactrust Bancorp |
14.71 |
14.93 |
14.52 |
14.52 |
3.04M |
-1.43% |
| BCO |
|
The Brinks Company |
87.04 |
88.01 |
86.46 |
87.71 |
227.5K |
0.18% |
| BGS |
|
B&G Foods, Inc |
6.84 |
6.86 |
6.60 |
6.60 |
2.68M |
-3.51% |
| BJ |
|
BJs Wholesale Club, Inc |
110.34 |
110.95 |
109.26 |
109.48 |
1.59M |
-1.16% |
| BKU |
|
BankUnited Inc |
35.70 |
36.08 |
35.56 |
35.56 |
483.9K |
-0.50% |
| CASH |
|
Meta Financial Group Inc |
75.47 |
77.46 |
75.14 |
75.19 |
184.6K |
-0.16% |
| CHEF |
|
The Chefs Warehouse |
54.38 |
55.15 |
53.45 |
53.58 |
390.4K |
-1.71% |
| CLX |
|
The Clorox Company |
143.81 |
144.00 |
140.94 |
141.76 |
1.56M |
-1.49% |
| COLD |
|
Americold Realty Trust |
21.62 |
21.65 |
21.31 |
21.49 |
1.91M |
-0.51% |
| COST |
|
Costco Wholesale Corporation |
926.63 |
932.29 |
922.49 |
930.26 |
1.62M |
0.46% |
| CUBI |
|
Customers Bancorp |
52.87 |
53.39 |
52.23 |
52.40 |
196.5K |
-0.70% |
| CVLG |
|
Covenant Logistics Group Inc |
22.95 |
23.12 |
22.58 |
22.65 |
59.1K |
-1.99% |
| DBI |
|
Designer Brands Inc |
4.23 |
4.23 |
3.90 |
3.90 |
1.22M |
-8.02% |
| DNOW |
|
Now Inc |
16.59 |
17.15 |
16.59 |
16.96 |
1.1M |
1.92% |
| DORM |
|
Dorman Products Inc |
126.36 |
127.34 |
125.38 |
126.00 |
156.4K |
-0.58% |
| DSGX |
|
Descartes Systems Group (USA) |
104.19 |
105.81 |
102.99 |
105.54 |
367.7K |
2.55% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.66 |
29.92 |
29.16 |
29.33 |
431.6K |
-1.05% |
| FAF |
|
First American Corporation |
66.12 |
66.28 |
65.12 |
65.70 |
601.7K |
-0.44% |
| FLO |
|
Flowers Foods, Inc |
18.25 |
18.25 |
17.95 |
18.05 |
1.28M |
-0.77% |
| FND |
|
Floor & Decor Holdings Inc |
85.24 |
85.68 |
82.09 |
82.98 |
2.07M |
-3.14% |
| FWRD |
|
Forward Air Corporation |
21.70 |
21.80 |
20.77 |
20.91 |
538.3K |
-3.64% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.28 |
1.32 |
1.26 |
1.29 |
41.3K |
1.57% |
| GWRE |
|
Guidewire Software Inc |
198.39 |
201.00 |
197.37 |
198.27 |
659.2K |
0.42% |
| HBNC |
|
Horizon Bancorp |
15.67 |
15.70 |
15.39 |
15.41 |
177.5K |
-1.91% |
| HELE |
|
Helen of Troy Limited |
52.71 |
52.87 |
50.22 |
50.39 |
375.2K |
-4.92% |
| HOFT |
|
Hooker Furniture Corporation |
11.50 |
11.53 |
10.93 |
10.94 |
76.8K |
-4.37% |
| HON |
|
Honeywell International Inc |
211.09 |
213.01 |
210.27 |
212.12 |
3.81M |
0.13% |
| HOPE |
|
Hope Bancorp Inc |
10.70 |
10.75 |
10.58 |
10.61 |
745.8K |
-0.38% |
| HP |
|
Helmerich & Payne, Inc |
25.72 |
25.93 |
25.46 |
25.60 |
1.27M |
0.59% |
| HUBG |
|
Hub Group, Inc |
38.09 |
38.44 |
37.58 |
37.72 |
714.6K |
-1.13% |
| HY |
|
Hyster-Yale Materials Handling |
45.08 |
45.45 |
44.65 |
44.65 |
60.3K |
-1.19% |
| JD |
|
Jd.com Inc Ads |
41.75 |
42.62 |
41.36 |
41.47 |
11.42M |
-2.58% |
| JLL |
|
Jones Lang LaSalle Incorporated |
259.67 |
262.67 |
256.88 |
259.69 |
213.1K |
-0.07% |
| KMB |
|
Kimberly-Clark Corporation |
137.75 |
137.76 |
135.99 |
136.99 |
1.8M |
-0.60% |
| KR |
|
The Kroger Co |
65.37 |
65.62 |
64.18 |
64.34 |
5.54M |
-1.62% |
| LCUT |
|
Lifetime Brands, Inc |
5.38 |
5.38 |
5.01 |
5.02 |
37.4K |
-7.38% |
| LII |
|
Lennox International Inc |
586.01 |
588.80 |
581.93 |
587.91 |
260.9K |
0.28% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.02 |
1.10 |
1.00 |
1.10 |
21.2K |
4.76% |
| LNT |
|
Alliant Energy Corporation |
62.84 |
62.90 |
61.73 |
62.10 |
1.88M |
-1.40% |
| LULU |
|
Lululemon Athletica inc |
342.50 |
346.72 |
334.74 |
337.35 |
2.04M |
0.71% |
| MANH |
|
Manhattan Associates, Inc |
177.96 |
179.96 |
176.94 |
179.55 |
671.5K |
0.89% |
| MATW |
|
Matthews International Corporation |
23.71 |
23.94 |
23.13 |
23.15 |
168.7K |
-2.40% |
| MDLZ |
|
Mondelez Intl Inc |
64.76 |
64.88 |
64.14 |
64.69 |
7.46M |
-0.40% |
| MGPI |
|
MGP Ingredients, Inc |
29.45 |
29.57 |
28.65 |
28.85 |
356.9K |
-1.60% |
| MKC |
|
McCormick & Company, Incorporated |
76.20 |
81.49 |
76.11 |
80.23 |
6.27M |
-0.14% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.63 |
16.63 |
16.01 |
16.04 |
790.6K |
-3.89% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.80 |
10.90 |
10.04 |
10.12 |
96.3K |
-4.35% |
| NBHC |
|
National Bank Holdings Corp |
39.57 |
39.98 |
39.35 |
39.40 |
201K |
-0.61% |
| NWL |
|
Newell Rubbermaid Inc |
6.73 |
6.82 |
6.54 |
6.58 |
5.92M |
-2.23% |
| ORCL |
|
Oracle Corporation |
154.51 |
155.60 |
153.05 |
153.93 |
8.51M |
-0.61% |
| PEP |
|
PepsiCo, Inc |
146.15 |
146.30 |
144.83 |
145.54 |
4.76M |
-0.62% |
| PI |
|
Impinj Inc |
90.69 |
92.94 |
89.54 |
91.62 |
290.8K |
0.53% |
| PRTS |
|
U |
1.10 |
1.10 |
0.98 |
1.02 |
927.7K |
-6.42% |
| PSMT |
|
PriceSmart, Inc |
85.85 |
86.14 |
85.14 |
85.59 |
173.1K |
-0.37% |
| PVBC |
|
Provident Bancorp CS |
11.79 |
11.79 |
11.32 |
11.42 |
29.6K |
-3.95% |
| PVH |
|
Phillips-Van Heusen Corporation |
68.90 |
69.04 |
66.21 |
66.78 |
970.6K |
-3.64% |
| RBB |
|
Rbb Bancorp |
17.09 |
17.29 |
16.66 |
16.66 |
25.3K |
-2.34% |
| REYN |
|
Reynolds Consumer Products Inc |
23.54 |
23.54 |
23.13 |
23.24 |
663.7K |
-1.27% |
| RLGT |
|
Radiant Logistics |
6.24 |
6.30 |
6.13 |
6.20 |
238.3K |
-1.43% |
| SCSC |
|
ScanSource, Inc |
36.86 |
37.02 |
36.01 |
36.28 |
240.2K |
-1.73% |
| SEB |
|
Seaboard Corporation |
2675.00 |
2714.63 |
2650.00 |
2650.00 |
1.9K |
-0.85% |
| SJW |
|
SJW Corp |
51.41 |
51.48 |
50.73 |
51.18 |
155.1K |
-0.58% |
| SKX |
|
Skechers USA, Inc |
58.24 |
58.46 |
56.91 |
57.35 |
1.78M |
-1.71% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
54.01 |
54.01 |
52.91 |
53.20 |
37.5K |
-2.10% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.32 |
58.42 |
56.63 |
56.73 |
981.4K |
-2.99% |
| SMP |
|
Standard Motor Products, Inc |
26.24 |
26.24 |
25.56 |
25.71 |
218.7K |
-1.83% |
| TBI |
|
TrueBlue, Inc |
6.00 |
6.00 |
5.63 |
5.64 |
263.6K |
-6.62% |
| TCBI |
|
Texas Capital Bancshares, Inc |
77.60 |
78.26 |
76.73 |
76.85 |
491.4K |
-1.03% |
| TDC |
|
Teradata Corporation |
24.13 |
24.40 |
23.50 |
23.86 |
1.42M |
-1.65% |
| TFC |
|
Taiwan Greater China Fund |
42.24 |
42.43 |
41.93 |
42.00 |
9.1M |
-0.36% |
| TNC |
|
Tennant Company |
81.55 |
81.95 |
80.44 |
81.41 |
142.1K |
-0.48% |
| TR |
|
Tootsie Roll Industries, Inc |
30.98 |
31.16 |
30.70 |
30.73 |
68.3K |
-1.09% |
| TSN |
|
Tyson Foods, Inc |
60.37 |
60.38 |
59.72 |
59.95 |
1.64M |
-0.70% |
| VBTX |
|
Veritex Holdings |
25.10 |
25.48 |
24.77 |
24.98 |
248.9K |
-0.64% |
| WAL |
|
Western Alliance Bancorporation |
80.35 |
81.57 |
79.94 |
80.56 |
776.5K |
0.06% |
| WDFC |
|
WD-40 Company |
234.55 |
236.97 |
231.77 |
234.00 |
93K |
-0.80% |
| WLK |
|
Westlake Chemical Corporation |
103.06 |
103.15 |
100.20 |
100.68 |
1.01M |
-1.92% |
| WMT |
|
Wal-Mart Stores, Inc |
86.76 |
87.31 |
84.62 |
84.76 |
27.84M |
-3.12% |
| WORX |
|
Scworx Corp |
0.80 |
0.82 |
0.72 |
0.76 |
5.9K |
-2.56% |
| WPC |
|
W |
61.50 |
61.75 |
61.00 |
61.62 |
942.3K |
0.34% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.93 |
0.95 |
0.82 |
0.87 |
19.9K |
1.16% |
| ZBRA |
|
Zebra Technologies Corp |
297.39 |
299.49 |
289.47 |
291.02 |
348.8K |
-2.15% |