| ABCB |
 |
Ameris Bancorp |
88.69 |
90.23 |
88.28 |
89.76 |
160.7K |
1.90% |
| ACCO |
|
Acco Brands Corp |
3.85 |
3.88 |
3.80 |
3.83 |
431.9K |
0.00% |
| ALLY |
|
Ally Financial |
44.68 |
45.42 |
44.49 |
45.10 |
1.39M |
1.37% |
| ALTG |
|
Alta Equipment Group Inc |
6.30 |
6.54 |
6.30 |
6.32 |
102.6K |
0.48% |
| BANC |
|
First Pactrust Bancorp |
20.20 |
20.58 |
20.17 |
20.48 |
924.7K |
1.84% |
| BCO |
|
The Brinks Company |
103.23 |
104.49 |
101.65 |
103.35 |
172.6K |
-0.40% |
| BGS |
|
B&G Foods, Inc |
3.95 |
3.95 |
3.82 |
3.87 |
1.73M |
-2.03% |
| BJ |
|
BJs Wholesale Club, Inc |
85.50 |
86.10 |
83.80 |
85.69 |
1.22M |
-1.18% |
| BKU |
|
BankUnited Inc |
47.99 |
48.68 |
47.84 |
48.23 |
388.4K |
1.26% |
| CASH |
|
Meta Financial Group Inc |
88.94 |
90.39 |
88.18 |
89.71 |
99.1K |
1.54% |
| CHEF |
|
The Chefs Warehouse |
96.83 |
98.00 |
89.89 |
97.03 |
143.8K |
0.79% |
| CLX |
|
The Clorox Company |
93.12 |
94.07 |
92.44 |
93.08 |
1.54M |
-0.87% |
| COLD |
|
Americold Realty Trust |
15.71 |
15.92 |
15.62 |
15.72 |
1.6M |
0.06% |
| COST |
|
Costco Wholesale Corporation |
934.94 |
935.00 |
907.68 |
912.83 |
3.7M |
-4.23% |
| CUBI |
|
Customers Bancorp |
75.70 |
77.53 |
75.66 |
76.05 |
152.6K |
0.48% |
| CVLG |
|
Covenant Logistics Group Inc |
46.07 |
47.24 |
46.07 |
46.43 |
119.5K |
2.25% |
| DBI |
|
Designer Brands Inc |
5.60 |
5.65 |
5.38 |
5.44 |
792.4K |
-2.16% |
| DNOW |
|
Now Inc |
12.98 |
13.02 |
12.81 |
12.84 |
945.2K |
-0.47% |
| DORM |
|
Dorman Products Inc |
135.72 |
138.43 |
133.26 |
136.51 |
107.2K |
0.89% |
| DSGX |
|
Descartes Systems Group (USA) |
70.30 |
72.13 |
69.75 |
71.79 |
304.4K |
0.56% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
25.92 |
26.55 |
25.87 |
25.97 |
439.4K |
-0.12% |
| |
| FAF |
|
First American Corporation |
70.23 |
70.65 |
69.64 |
70.26 |
432.2K |
0.34% |
| FLO |
|
Flowers Foods, Inc |
8.32 |
8.37 |
7.97 |
8.08 |
5.32M |
-3.58% |
| FND |
|
Floor & Decor Holdings Inc |
54.23 |
56.33 |
53.88 |
55.59 |
1.48M |
2.98% |
| FWRD |
|
Forward Air Corporation |
12.30 |
13.16 |
12.30 |
12.88 |
702.4K |
5.83% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.56 |
0.57 |
0.53 |
0.54 |
70.8K |
1.89% |
| GWRE |
|
Guidewire Software Inc |
131.00 |
135.54 |
128.99 |
135.09 |
472.1K |
-0.44% |
| HBNC |
|
Horizon Bancorp |
19.49 |
19.65 |
19.35 |
19.48 |
310.2K |
0.88% |
| HELE |
|
Helen of Troy Limited |
25.38 |
29.16 |
25.38 |
27.40 |
1.03M |
8.82% |
| HOFT |
|
Hooker Furniture Corporation |
15.11 |
15.77 |
14.81 |
15.31 |
49.7K |
1.86% |
| HON |
|
Honeywell International Inc |
221.22 |
223.50 |
218.10 |
223.42 |
1.96M |
1.40% |
| HOPE |
|
Hope Bancorp Inc |
13.15 |
13.44 |
13.15 |
13.37 |
999.8K |
1.83% |
| HP |
|
Helmerich & Payne, Inc |
32.69 |
32.92 |
32.14 |
32.76 |
524.3K |
-0.73% |
| HUBG |
|
Hub Group, Inc |
45.76 |
47.15 |
45.76 |
46.90 |
407.1K |
2.47% |
| HY |
|
Hyster-Yale Materials Handling |
32.44 |
32.53 |
31.88 |
32.11 |
42.6K |
0.60% |
| JD |
|
Jd.com Inc Ads |
27.48 |
27.93 |
27.43 |
27.74 |
6.31M |
0.47% |
| JLL |
|
Jones Lang LaSalle Incorporated |
321.41 |
329.35 |
320.08 |
324.12 |
254.2K |
-0.01% |
| KMB |
|
Kimberly-Clark Corporation |
110.66 |
110.90 |
109.42 |
109.92 |
2.74M |
-0.96% |
| KR |
|
The Kroger Co |
59.19 |
59.95 |
58.80 |
59.87 |
6.89M |
0.94% |
| LCUT |
|
Lifetime Brands, Inc |
7.77 |
8.25 |
7.68 |
8.15 |
76.6K |
5.57% |
| LII |
|
Lennox International Inc |
542.87 |
545.56 |
529.17 |
537.63 |
283.6K |
-0.02% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.95 |
3.06 |
2.92 |
2.93 |
6.3K |
-2.66% |
| LNT |
|
Alliant Energy Corporation |
76.37 |
76.80 |
75.57 |
75.71 |
851.1K |
-0.86% |
| LULU |
|
Lululemon Athletica inc |
113.00 |
116.69 |
111.31 |
116.50 |
1.49M |
2.53% |
| MANH |
|
Manhattan Associates, Inc |
150.58 |
157.13 |
149.77 |
156.68 |
405.3K |
1.23% |
| MATW |
|
Matthews International Corporation |
26.30 |
27.12 |
26.21 |
26.98 |
145.6K |
2.94% |
| MDLZ |
|
Mondelez Intl Inc |
58.93 |
59.10 |
58.25 |
58.29 |
4.58M |
-1.98% |
| MGPI |
|
MGP Ingredients, Inc |
16.41 |
16.57 |
16.10 |
16.55 |
57.2K |
0.91% |
| MKC |
|
McCormick & Company, Incorporated |
50.95 |
51.58 |
50.12 |
51.55 |
2.08M |
-0.10% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.64 |
16.88 |
16.52 |
16.84 |
414.1K |
1.75% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.92 |
14.16 |
13.65 |
14.02 |
60.5K |
0.86% |
 |
| NBHC |
|
National Bank Holdings Corp |
43.14 |
44.23 |
43.14 |
44.00 |
131.4K |
2.02% |
| NWL |
|
Newell Rubbermaid Inc |
5.10 |
5.25 |
5.00 |
5.13 |
6.28M |
1.38% |
| ORCL |
|
Oracle Corporation |
141.42 |
149.07 |
140.94 |
144.26 |
15.26M |
2.65% |
| PEP |
|
PepsiCo, Inc |
137.09 |
138.74 |
134.69 |
137.86 |
12.99M |
-3.24% |
| PI |
|
Impinj Inc |
146.52 |
149.90 |
143.51 |
144.55 |
138.9K |
0.91% |
| PRTS |
|
U |
6.10 |
6.25 |
5.93 |
6.02 |
5.1K |
0.84% |
| PSMT |
|
PriceSmart, Inc |
189.86 |
196.99 |
185.30 |
188.52 |
478.8K |
-0.37% |
| PVH |
|
Phillips-Van Heusen Corporation |
75.78 |
77.74 |
74.66 |
77.29 |
344.4K |
2.14% |
| RBB |
|
Rbb Bancorp |
26.41 |
26.76 |
26.15 |
26.70 |
131.6K |
1.83% |
| REYN |
|
Reynolds Consumer Products Inc |
25.69 |
26.29 |
25.45 |
26.04 |
803.5K |
1.32% |
| RLGT |
|
Radiant Logistics |
9.45 |
9.54 |
9.40 |
9.42 |
65.7K |
-0.32% |
| SCSC |
|
ScanSource, Inc |
51.76 |
53.45 |
50.86 |
53.45 |
60.7K |
3.53% |
| SI |
|
Siemens AG (ADR) |
20.31 |
21.51 |
19.92 |
21.20 |
49.3K |
4.48% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
74.39 |
75.19 |
73.09 |
74.59 |
55.1K |
-0.15% |
| SMG |
|
The Scotts Miracle-Gro Company |
65.44 |
66.17 |
64.09 |
65.24 |
302.7K |
0.05% |
| SMP |
|
Standard Motor Products, Inc |
37.31 |
37.56 |
36.95 |
37.12 |
47.2K |
-0.22% |
| TBI |
|
TrueBlue, Inc |
8.09 |
8.12 |
7.63 |
8.04 |
180.3K |
-1.11% |
| TCBI |
|
Texas Capital Bancshares, Inc |
101.60 |
103.63 |
101.60 |
102.68 |
236.3K |
1.19% |
| TDC |
|
Teradata Corporation |
34.27 |
35.77 |
34.10 |
34.81 |
2.87M |
-0.97% |
| TFC |
|
Taiwan Greater China Fund |
49.92 |
51.45 |
49.90 |
51.37 |
6.48M |
3.40% |
| TNC |
|
Tennant Company |
85.76 |
86.50 |
84.41 |
85.29 |
95.3K |
-0.33% |
| TR |
|
Tootsie Roll Industries, Inc |
37.27 |
38.55 |
37.27 |
38.03 |
133.5K |
-0.65% |
| TSN |
|
Tyson Foods, Inc |
58.01 |
58.17 |
57.43 |
57.72 |
1.8M |
-0.99% |
| WAL |
|
Western Alliance Bancorporation |
79.24 |
81.36 |
79.24 |
79.96 |
421.3K |
1.55% |
| WDFC |
|
WD-40 Company |
244.45 |
247.34 |
238.67 |
239.50 |
157.5K |
-3.03% |
| WLK |
|
Westlake Chemical Corporation |
75.22 |
76.26 |
74.28 |
74.45 |
590.4K |
-1.79% |
| WMT |
|
Wal-Mart Stores, Inc |
111.24 |
112.76 |
111.04 |
112.20 |
12.2M |
-0.75% |
| WPC |
|
W |
70.71 |
71.22 |
70.44 |
70.95 |
948.6K |
0.64% |
| ZBRA |
|
Zebra Technologies Corp |
263.59 |
273.46 |
262.97 |
272.77 |
401.5K |
3.19% |