Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Warehouse Stocks List

Warehouse Stocks List is a list of public traded Warehouse companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Warehouse Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 42.29 45.42 42.25 45.22 409400 6.20% ABCB Stock Predictions
ACCO 5.35 5.49 5.28 5.47 545000 1.67% ACCO Stock Predictions
ALLY 29.21 30.91 29.15 30.86 5271200 5.61% ALLY Stock Predictions
ALTG 9.49 10.46 9.43 10.31 317100 8.07% ALTG Stock Predictions
BANC 11.56 12.48 11.56 12.43 5009800 7.53% BANC Stock Predictions
BCO 79.10 82.57 78.83 82.33 404500 4.35% BCO Stock Predictions
BEST 2.34 2.52 2.33 2.47 117400 3.78% BEST Stock Predictions
BGS 9.20 9.58 9.08 9.51 1673600 2.92% BGS Stock Predictions
BJ 64.73 65.76 64.28 65.59 1135600 1.56% BJ Stock Predictions
BKU 27.37 29.61 27.10 29.52 1064300 7.00% BKU Stock Predictions
CASH 49.59 51.41 49.07 51.16 262800 3.17% CASH Stock Predictions
CHEF 26.88 27.49 26.80 27.26 278027 1.34% CHEF Stock Predictions
CLX 143.41 144.01 142.33 143.84 990600 0.34% CLX Stock Predictions
COLD 28.07 28.85 27.85 28.71 2083500 1.70% COLD Stock Predictions
COST 593.28 596.35 590.59 596.25 1474600 0.59% COST Stock Predictions
CUBI 44.80 48.54 44.80 48.14 480600 6.81% CUBI Stock Predictions
CVLG 42.45 43.68 42.45 43.28 36500 1.67% CVLG Stock Predictions
DBI 11.60 12.47 11.48 12.45 2489600 6.96% DBI Stock Predictions
DNOW 9.87 10.23 9.85 10.19 837900 2.21% DNOW Stock Predictions
DORM 72.13 74.23 72.08 73.79 135300 2.43% DORM Stock Predictions
DSGX 81.09 82.54 80.78 82.34 361000 1.60% DSGX Stock Predictions
EPC 34.71 35.08 34.32 35.07 442200 0.75% EPC Stock Predictions
FAF 59.18 60.44 59.18 60.42 475400 1.38% FAF Stock Predictions
FLO 20.84 21.25 20.77 21.24 1050100 2.07% FLO Stock Predictions
FND 91.97 97.78 91.15 97.60 2474600 6.42% FND Stock Predictions
FWRD 63.66 65.64 63.66 65.58 267800 3.23% FWRD Stock Predictions
GTEC 2.47 2.63 2.47 2.59 87700 4.86% GTEC Stock Predictions
GWRE 99.68 101.93 99.15 101.59 478500 1.65% GWRE Stock Predictions
HBNC 10.88 11.66 10.78 11.66 173100 7.07% HBNC Stock Predictions
HELE 105.03 110.50 104.90 110.33 267800 5.05% HELE Stock Predictions
HOFT 18.01 18.98 17.72 18.74 21600 4.81% HOFT Stock Predictions
HON 196.50 198.09 195.32 197.78 3021400 0.95% HON Stock Predictions
HOPE 9.74 10.37 9.66 10.31 962500 5.20% HOPE Stock Predictions
HP 36.02 36.96 35.68 36.54 1654300 0.86% HP Stock Predictions
HUBG 75.71 78.65 75.70 78.33 323000 3.68% HUBG Stock Predictions
HY 47.35 49.03 47.35 48.90 53200 2.58% HY Stock Predictions
JBT 103.64 105.49 102.86 105.37 280900 2.00% JBT Stock Predictions
JD 26.91 27.22 26.66 27.16 10265300 -0.98% JD Stock Predictions
JLL 155.61 161.45 155.61 160.97 229000 3.50% JLL Stock Predictions
KMB 123.74 124.06 123.11 124.04 1800600 0.25% KMB Stock Predictions
KR 44.51 44.76 43.71 44.60 6251000 0.75% KR Stock Predictions
LCUT 6.43 6.52 6.38 6.50 44300 1.25% LCUT Stock Predictions
LII 405.65 418.40 405.65 418.29 240500 2.86% LII Stock Predictions
LITB 1.22 1.22 1.18 1.20 106000 -2.44% LITB Stock Predictions
LNT 50.72 51.54 50.28 51.49 2267900 1.82% LNT Stock Predictions
LULU 447.60 467.63 447.60 466.61 2454200 4.43% LULU Stock Predictions
MANH 222.47 228.41 221.72 227.92 296400 2.18% MANH Stock Predictions
MATW 34.19 34.95 33.87 34.87 221400 2.11% MATW Stock Predictions
MDLZ 70.87 71.06 70.24 70.82 5265700 -0.34% MDLZ Stock Predictions
MGPI 85.60 88.98 85.50 88.87 166700 4.00% MGPI Stock Predictions
MKC 64.91 66.00 64.59 65.99 1608400 1.79% MKC Stock Predictions
MNRO 29.00 29.94 28.68 29.90 426800 3.39% MNRO Stock Predictions
MPAA 9.39 9.94 9.39 9.85 65700 2.18% MPAA Stock Predictions
NBHC 32.76 34.61 32.76 34.48 158800 4.45% NBHC Stock Predictions
NWL 7.60 8.15 7.53 8.11 4116500 6.29% NWL Stock Predictions
ORCL 116.07 117.35 115.26 117.16 5737100 0.82% ORCL Stock Predictions
PEP 168.37 168.85 167.38 168.69 4893500 0.24% PEP Stock Predictions
PI 83.50 87.31 82.21 87.14 245600 4.25% PI Stock Predictions
PRTS 3.04 3.24 3.03 3.22 427000 5.23% PRTS Stock Predictions
PSMT 67.82 69.80 67.48 69.59 169700 3.26% PSMT Stock Predictions
PVBC 9.80 9.97 9.80 9.94 49600 1.84% PVBC Stock Predictions
PVH 97.00 100.00 96.07 99.56 1523700 1.82% PVH Stock Predictions
RBB 15.15 16.38 15.15 16.31 74600 6.74% RBB Stock Predictions
REYN 26.22 26.60 26.20 26.48 243100 0.91% REYN Stock Predictions
RLGT 6.03 6.16 6.00 6.02 131400 0.17% RLGT Stock Predictions
SCSC 33.52 34.48 33.16 34.14 219000 2.12% SCSC Stock Predictions
SEB 3510.95 3548.95 3488.40 3538.00 1200 0.65% SEB Stock Predictions
SJW 65.52 67.08 64.78 66.92 132100 1.95% SJW Stock Predictions
SKX 58.86 59.30 58.17 59.15 2121100 0.41% SKX Stock Predictions
SMBC 43.08 46.20 43.08 45.98 34900 6.71% SMBC Stock Predictions
SMG 55.64 58.15 54.83 58.15 747000 4.47% SMG Stock Predictions
SMMF 23.32 24.67 23.31 24.61 47300 5.31% SMMF Stock Predictions
SMP 35.90 36.57 35.63 36.47 180600 1.39% SMP Stock Predictions
SPWH 4.77 5.15 4.76 5.10 861200 5.59% SPWH Stock Predictions
SSNT 3.68 3.68 3.61 3.67 10200 -0.27% SSNT Stock Predictions
TBI 13.87 14.56 13.87 14.54 364800 4.30% TBI Stock Predictions
TCBI 54.62 57.03 53.69 56.63 861800 3.19% TCBI Stock Predictions
TDC 47.39 47.72 47.05 47.72 846900 0.99% TDC Stock Predictions
TFC 32.02 33.41 31.96 33.27 11692600 3.52% TFC Stock Predictions
TNC 85.40 86.81 85.22 86.68 120200 1.24% TNC Stock Predictions
TR 33.16 33.87 33.16 33.73 66600 1.93% TR Stock Predictions
TSN 46.78 48.31 46.78 48.20 2506300 2.90% TSN Stock Predictions
VBTX 19.12 20.71 19.05 20.67 488800 7.99% VBTX Stock Predictions
WAL 51.22 54.93 50.63 54.86 2380100 7.11% WAL Stock Predictions
WDFC 241.51 243.35 239.88 240.83 76800 -0.43% WDFC Stock Predictions
WLK 128.15 132.79 127.92 132.57 406200 3.26% WLK Stock Predictions
WMT 155.38 155.61 152.63 154.34 13079100 -0.87% WMT Stock Predictions
WORX 1.99 2.28 1.98 2.24 48700 9.27% WORX Stock Predictions
WPC 62.00 63.54 61.75 63.38 2123200 1.83% WPC Stock Predictions
YGMZ 0.55 0.59 0.54 0.55 4100 -5.17% YGMZ Stock Predictions
ZBRA 235.40 241.90 232.78 241.22 418200 1.79% ZBRA Stock Predictions



Warehousing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener