Stock Screener



Warehouse Stocks List

Warehouse Stocks List is a list of public traded Warehouse companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Warehouse Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BGS 14.43 14.61 14.06 14.23 997200 -2.27% BGS Stock Predictions
BJ 73.99 74.24 72.28 72.48 1293300 -2.49% BJ Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CHEF 38.50 38.99 38.07 38.39 436700 -0.90% CHEF Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
COLD 31.47 31.92 31.22 31.84 1473800 -0.84% COLD Stock Predictions
COST 519.13 521.55 512.50 514.80 1842900 -1.65% COST Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
DBI 11.02 11.24 10.86 10.94 1480000 -1.88% DBI Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
DSGX 74.86 76.57 74.51 76.29 84800 1.09% DSGX Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
FAF 63.16 63.49 62.55 62.84 605100 -1.46% FAF Stock Predictions
FLO 27.63 27.68 27.11 27.53 1709400 -0.25% FLO Stock Predictions
FND 96.52 100.91 96.52 99.79 2177200 -0.49% FND Stock Predictions
FWRD 111.84 113.82 108.02 112.97 153700 -0.11% FWRD Stock Predictions
GTEC 2.56 2.64 2.48 2.53 23600 -1.17% GTEC Stock Predictions
GWRE 76.75 77.65 75.27 75.80 702600 -3.55% GWRE Stock Predictions
HBNC 16.21 16.44 16.11 16.32 218400 0.49% HBNC Stock Predictions
HELE 120.16 122.07 118.00 119.77 371200 -3.57% HELE Stock Predictions
HOFT 20.96 21.37 20.69 21.13 26600 -0.14% HOFT Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HOPE 13.67 13.81 13.48 13.78 1079400 0.51% HOPE Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
HUBG 100.32 104.67 92.81 97.45 575900 6.05% HUBG Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
INDT 63.27 64.26 63.27 64.00 34600 0.61% INDT Stock Predictions
JBT 113.75 115.70 113.01 113.91 165300 -0.89% JBT Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JLL 181.51 183.95 180.31 181.87 166100 -1.70% JLL Stock Predictions
KMB 130.45 131.37 128.85 131.26 1766200 0.83% KMB Stock Predictions
KR 44.92 45.02 44.15 44.42 5022900 -1.22% KR Stock Predictions
LCUT 7.94 8.09 7.88 7.99 39600 -0.37% LCUT Stock Predictions
LII 274.23 278.72 273.43 274.79 331800 -1.43% LII Stock Predictions
LITB 1.24 1.27 1.22 1.22 26800 -2.40% LITB Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
LULU 317.50 325.10 317.50 319.42 1191100 -1.03% LULU Stock Predictions
MANH 150.66 158.61 144.91 149.81 649600 7.99% MANH Stock Predictions
MATW 37.77 38.84 37.77 38.61 155600 1.15% MATW Stock Predictions
MDLZ 66.82 66.87 65.51 65.91 6271200 -1.13% MDLZ Stock Predictions
MGPI 96.71 98.12 96.10 97.12 128800 -0.26% MGPI Stock Predictions
MKC 74.83 76.02 73.87 74.54 1198600 -0.57% MKC Stock Predictions
MNRO 53.67 53.96 52.73 53.56 334900 -0.76% MNRO Stock Predictions
MPAA 15.26 15.82 15.26 15.76 77400 2.74% MPAA Stock Predictions
NBHC 43.84 44.46 43.76 44.04 285000 0.32% NBHC Stock Predictions
NLS 1.96 2.13 1.95 2.01 270000 0.50% NLS Stock Predictions
NWL 16.22 16.41 16.05 16.12 3214000 -2.13% NWL Stock Predictions
OBNK 39.21 39.84 38.94 39.76 92700 1.09% OBNK Stock Predictions
ORCL 88.47 90.26 88.27 89.62 5671800 0.27% ORCL Stock Predictions
PEP 170.96 171.29 167.05 169.12 5304100 -0.50% PEP Stock Predictions
PI 132.47 134.85 124.28 125.00 938400 -7.59% PI Stock Predictions
PRTS 7.10 7.36 6.89 7.04 526700 -2.90% PRTS Stock Predictions
PSMT 74.31 75.33 74.31 74.74 124500 -0.35% PSMT Stock Predictions
PVBC 9.38 9.50 9.27 9.37 98500 -1.88% PVBC Stock Predictions
PVH 90.64 93.81 89.80 92.06 551000 -0.31% PVH Stock Predictions
RBB 20.59 21.05 20.59 20.87 15000 0.58% RBB Stock Predictions
REYN 29.60 30.02 29.27 30.00 273700 1.63% REYN Stock Predictions
RLGT 5.78 5.90 5.76 5.78 91000 -1.20% RLGT Stock Predictions
SCSC 34.69 35.50 34.69 35.33 127700 0.66% SCSC Stock Predictions
SEB 3944.00 3963.48 3855.00 3872.22 800 -1.97% SEB Stock Predictions
SI 17.61 21.83 17.50 18.83 14214100 -10.21% SI Stock Predictions
SJW 80.41 80.41 78.36 79.83 286000 -1.32% SJW Stock Predictions
SKX 45.80 47.18 44.47 44.68 6590400 -9.15% SKX Stock Predictions
SMBC 49.40 50.53 49.40 50.02 21400 1.15% SMBC Stock Predictions
SMG 81.41 83.86 80.04 82.27 1168300 -1.97% SMG Stock Predictions
SMMF 26.21 26.89 26.21 26.88 26800 2.56% SMMF Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
SPWH 9.77 10.11 9.75 9.98 263800 1.22% SPWH Stock Predictions
SSNT 3.48 3.56 3.44 3.44 6500 -1.15% SSNT Stock Predictions
TBI 17.85 19.24 17.85 18.76 273700 3.76% TBI Stock Predictions
TCBI 68.07 69.26 67.18 68.58 473800 0.12% TCBI Stock Predictions
TDC 35.53 36.26 35.35 35.50 608400 -2.15% TDC Stock Predictions
TFC 49.79 50.52 49.67 50.09 6504900 -0.60% TFC Stock Predictions
TNC 71.00 72.01 70.62 70.66 81500 -0.73% TNC Stock Predictions
TR 45.88 47.03 45.35 46.92 228000 2.40% TR Stock Predictions
TSN 65.20 65.31 63.97 64.03 3334000 -1.69% TSN Stock Predictions
UNVR 34.90 35.61 34.76 35.14 1035000 -0.34% UNVR Stock Predictions
VBTX 28.81 29.75 28.58 29.24 376500 0.48% VBTX Stock Predictions
WAL 78.89 80.30 77.88 78.33 1452700 -2.82% WAL Stock Predictions
WDFC 184.63 186.49 178.15 181.46 99800 -2.58% WDFC Stock Predictions
WLK 123.74 126.32 123.21 124.94 494500 0.29% WLK Stock Predictions
WMT 143.36 143.96 140.86 141.71 5716500 -1.33% WMT Stock Predictions
WORX 0.41 0.45 0.41 0.44 39000 0.00% WORX Stock Predictions
WPC 83.98 83.98 82.71 83.78 757000 -0.56% WPC Stock Predictions
YELL 3.87 4.06 3.66 3.85 964100 -3.75% YELL Stock Predictions
YGMZ 1.58 1.75 1.58 1.66 177500 0.00% YGMZ Stock Predictions
ZBRA 335.41 338.22 329.18 330.81 498400 -4.03% ZBRA Stock Predictions



Warehousing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies