| ABCB |
 |
Ameris Bancorp |
75.15 |
76.99 |
73.57 |
76.38 |
255.1K |
-0.35% |
| ACCO |
|
Acco Brands Corp |
3.95 |
3.95 |
3.41 |
3.67 |
1.46M |
-6.38% |
| ALLY |
|
Ally Financial |
37.58 |
38.58 |
36.56 |
38.44 |
3.12M |
1.02% |
| ALTG |
|
Alta Equipment Group Inc |
6.61 |
7.05 |
6.24 |
6.64 |
257.1K |
-0.15% |
| BANC |
|
First Pactrust Bancorp |
16.75 |
17.25 |
16.38 |
17.16 |
2.28M |
0.35% |
| BCO |
|
The Brinks Company |
115.90 |
115.90 |
111.09 |
115.07 |
313K |
-2.21% |
| BGS |
|
B&G Foods, Inc |
5.45 |
5.60 |
5.37 |
5.57 |
1.51M |
1.64% |
| BJ |
|
BJs Wholesale Club, Inc |
96.13 |
96.88 |
94.84 |
95.49 |
906.8K |
-1.44% |
| BKU |
|
BankUnited Inc |
45.24 |
45.32 |
43.10 |
44.98 |
350.8K |
0.51% |
| CASH |
|
Meta Financial Group Inc |
88.52 |
90.93 |
86.47 |
90.08 |
101.4K |
0.11% |
| CHEF |
|
The Chefs Warehouse |
61.82 |
63.69 |
59.26 |
63.54 |
320.6K |
1.00% |
| CLX |
|
The Clorox Company |
113.50 |
114.00 |
108.94 |
113.41 |
1.49M |
-1.07% |
| COLD |
|
Americold Realty Trust |
12.25 |
12.35 |
11.86 |
12.26 |
3.39M |
-2.00% |
| COST |
|
Costco Wholesale Corporation |
989.91 |
1007.41 |
987.52 |
1005.15 |
1.25M |
0.65% |
| CUBI |
|
Customers Bancorp |
65.85 |
67.88 |
63.75 |
67.07 |
178.3K |
-0.62% |
| CVLG |
|
Covenant Logistics Group Inc |
25.71 |
26.81 |
25.10 |
26.73 |
97.6K |
1.56% |
| DBI |
|
Designer Brands Inc |
6.02 |
6.06 |
5.58 |
6.01 |
382.6K |
-2.44% |
| DNOW |
|
Now Inc |
11.59 |
11.95 |
11.35 |
11.82 |
2.15M |
2.25% |
| DORM |
|
Dorman Products Inc |
107.79 |
108.26 |
104.00 |
107.73 |
110.2K |
-1.41% |
| DSGX |
|
Descartes Systems Group (USA) |
70.70 |
72.51 |
70.35 |
72.33 |
545.8K |
0.84% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
20.83 |
21.06 |
20.29 |
21.00 |
346.2K |
-0.62% |
| |
| FAF |
|
First American Corporation |
66.53 |
66.69 |
65.09 |
66.32 |
442.1K |
-1.91% |
| FLO |
|
Flowers Foods, Inc |
8.94 |
9.05 |
8.70 |
8.85 |
4.58M |
-2.85% |
| FND |
|
Floor & Decor Holdings Inc |
59.00 |
59.88 |
55.82 |
59.81 |
2.97M |
-0.52% |
| FWRD |
|
Forward Air Corporation |
21.61 |
22.32 |
20.33 |
22.03 |
474K |
0.46% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.73 |
0.75 |
0.71 |
0.74 |
67.1K |
1.37% |
| GWRE |
|
Guidewire Software Inc |
167.00 |
168.12 |
161.91 |
163.43 |
853.4K |
-3.34% |
| HBNC |
|
Horizon Bancorp |
16.00 |
16.41 |
15.55 |
16.29 |
203.6K |
0.00% |
| HELE |
|
Helen of Troy Limited |
16.43 |
16.43 |
15.21 |
16.25 |
392.2K |
-1.28% |
| HOFT |
|
Hooker Furniture Corporation |
13.29 |
13.29 |
12.15 |
12.67 |
19.1K |
-6.43% |
| HON |
|
Honeywell International Inc |
230.70 |
238.39 |
230.70 |
237.59 |
1.17M |
0.95% |
| HOPE |
|
Hope Bancorp Inc |
10.94 |
11.09 |
10.66 |
11.00 |
448.5K |
-1.17% |
| HP |
|
Helmerich & Payne, Inc |
34.62 |
34.80 |
33.06 |
34.37 |
964.3K |
0.82% |
| HUBG |
|
Hub Group, Inc |
38.96 |
39.19 |
36.98 |
38.99 |
440.2K |
-0.18% |
| HY |
|
Hyster-Yale Materials Handling |
32.41 |
33.33 |
30.65 |
32.84 |
81.1K |
-1.74% |
| JD |
|
Jd.com Inc Ads |
26.83 |
27.56 |
26.45 |
27.46 |
10.76M |
1.55% |
| JLL |
|
Jones Lang LaSalle Incorporated |
293.46 |
302.78 |
286.45 |
301.53 |
249.3K |
0.81% |
| KMB |
|
Kimberly-Clark Corporation |
103.88 |
104.34 |
101.92 |
102.89 |
3.21M |
-1.61% |
| KR |
|
The Kroger Co |
74.17 |
74.80 |
73.34 |
73.37 |
4.76M |
-1.00% |
| LCUT |
|
Lifetime Brands, Inc |
3.14 |
3.28 |
3.04 |
3.12 |
10.7K |
0.00% |
| LII |
|
Lennox International Inc |
501.99 |
520.02 |
495.34 |
516.97 |
269K |
-0.04% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.54 |
2.61 |
2.54 |
2.61 |
227 |
-0.76% |
| LNT |
|
Alliant Energy Corporation |
71.55 |
71.75 |
70.67 |
71.61 |
1.02M |
0.08% |
| LULU |
|
Lululemon Athletica inc |
167.96 |
170.93 |
163.45 |
169.76 |
1.34M |
-0.22% |
| MANH |
|
Manhattan Associates, Inc |
151.07 |
152.29 |
148.00 |
150.20 |
500.4K |
-1.51% |
| MATW |
|
Matthews International Corporation |
25.30 |
26.09 |
24.74 |
26.03 |
102.4K |
1.40% |
| MDLZ |
|
Mondelez Intl Inc |
57.77 |
58.65 |
57.43 |
58.16 |
6.38M |
-0.39% |
| MGPI |
|
MGP Ingredients, Inc |
18.50 |
19.04 |
17.74 |
18.31 |
219.7K |
-1.82% |
| MKC |
|
McCormick & Company, Incorporated |
64.85 |
64.85 |
63.50 |
64.19 |
1.06M |
-1.06% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.41 |
18.40 |
17.05 |
17.62 |
494.2K |
-4.13% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.38 |
10.57 |
10.01 |
10.15 |
138.4K |
-3.61% |
 |
| NBHC |
|
National Bank Holdings Corp |
39.71 |
39.98 |
38.86 |
39.74 |
310.4K |
-1.02% |
| NWL |
|
Newell Rubbermaid Inc |
4.19 |
4.29 |
3.99 |
4.28 |
4.75M |
0.71% |
| ORCL |
|
Oracle Corporation |
150.70 |
153.50 |
146.43 |
151.56 |
23.59M |
-0.90% |
| PEP |
|
PepsiCo, Inc |
156.96 |
162.43 |
156.96 |
161.53 |
2.44M |
1.33% |
| PI |
|
Impinj Inc |
93.88 |
99.13 |
87.36 |
98.88 |
953K |
4.88% |
| PRTS |
|
U |
0.73 |
0.81 |
0.72 |
0.80 |
852K |
6.67% |
| PSMT |
|
PriceSmart, Inc |
143.29 |
149.05 |
140.11 |
148.97 |
98.9K |
2.65% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.09 |
64.92 |
61.35 |
64.56 |
492.3K |
-0.60% |
| RBB |
|
Rbb Bancorp |
21.06 |
21.24 |
20.39 |
21.09 |
47.1K |
-1.68% |
| REYN |
|
Reynolds Consumer Products Inc |
22.45 |
22.60 |
21.87 |
22.15 |
609.6K |
-2.47% |
| RLGT |
|
Radiant Logistics |
6.94 |
7.18 |
6.83 |
7.16 |
109.9K |
1.85% |
| SCSC |
|
ScanSource, Inc |
35.59 |
36.18 |
35.14 |
36.13 |
76.8K |
-0.22% |
| SI |
|
Siemens AG (ADR) |
13.01 |
13.47 |
12.74 |
13.47 |
24.5K |
3.30% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
61.08 |
61.99 |
59.70 |
61.54 |
32.4K |
-0.87% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.64 |
65.46 |
63.02 |
64.33 |
412.2K |
-0.91% |
| SMP |
|
Standard Motor Products, Inc |
36.73 |
36.89 |
35.57 |
36.87 |
48.2K |
-1.47% |
| TBI |
|
TrueBlue, Inc |
4.12 |
4.15 |
3.78 |
3.86 |
308.9K |
-8.96% |
| TCBI |
|
Texas Capital Bancshares, Inc |
91.70 |
92.98 |
88.15 |
92.22 |
200.9K |
0.30% |
| TDC |
|
Teradata Corporation |
27.90 |
28.63 |
27.10 |
28.54 |
1.19M |
1.82% |
| TFC |
|
Taiwan Greater China Fund |
45.78 |
46.99 |
44.91 |
46.77 |
5.89M |
0.65% |
| TNC |
|
Tennant Company |
60.30 |
62.00 |
60.22 |
61.74 |
183.3K |
0.41% |
| TR |
|
Tootsie Roll Industries, Inc |
41.56 |
43.11 |
41.51 |
42.36 |
81.4K |
0.95% |
| TSN |
|
Tyson Foods, Inc |
60.85 |
61.56 |
59.78 |
61.33 |
1.18M |
-0.16% |
| WAL |
|
Western Alliance Bancorporation |
71.81 |
74.37 |
71.01 |
73.41 |
1.39M |
-0.69% |
| WDFC |
|
WD-40 Company |
233.47 |
233.68 |
228.18 |
230.09 |
63.8K |
-2.54% |
| WLK |
|
Westlake Chemical Corporation |
100.57 |
107.45 |
100.54 |
106.35 |
632.9K |
3.07% |
| WMT |
|
Wal-Mart Stores, Inc |
122.00 |
124.51 |
121.80 |
124.32 |
11.01M |
0.44% |
| WORX |
|
Scworx Corp |
0.12 |
0.13 |
0.12 |
0.13 |
1.51M |
8.33% |
| WPC |
|
W |
72.55 |
72.68 |
71.34 |
72.38 |
519K |
-0.32% |
| ZBRA |
|
Zebra Technologies Corp |
211.91 |
217.00 |
206.92 |
213.78 |
447.4K |
-2.67% |
 |