Stock Screener Free Signup



Warehouse Stocks List

Warehouse Stocks List is a list of public traded Warehouse companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BEST 0.65 0.71 0.65 0.69 28000 1.47% BEST Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BJ 74.68 74.68 72.65 72.81 2335700 -2.23% BJ Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CHEF 29.06 29.94 28.74 28.97 419700 -0.38% CHEF Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
COLD 24.70 25.02 24.51 24.60 2248400 0.41% COLD Stock Predictions
COST 480.66 483.83 471.87 472.27 2433100 -1.40% COST Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
DBI 14.83 15.62 14.44 15.31 1412100 0.46% DBI Stock Predictions
DNOW 9.85 10.25 9.78 10.05 1301200 1.41% DNOW Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
DSGX 64.22 64.95 63.45 63.53 183400 -1.07% DSGX Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
FAF 46.27 46.92 46.05 46.10 768700 0.26% FAF Stock Predictions
FBC 33.92 34.16 33.40 33.40 638400 -1.04% FBC Stock Predictions
FLO 25.20 25.22 24.64 24.69 1056500 -1.63% FLO Stock Predictions
FND 70.66 72.40 68.72 70.26 1698600 -1.25% FND Stock Predictions
FWRD 91.97 92.77 90.08 90.26 191700 -1.70% FWRD Stock Predictions
GTEC 2.78 2.78 2.59 2.66 1800 -3.27% GTEC Stock Predictions
GWRE 62.82 64.04 61.58 61.58 861000 -1.72% GWRE Stock Predictions
HBNC 18.32 18.59 17.95 17.96 152300 -2.23% HBNC Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HOFT 13.54 13.65 13.27 13.49 81900 -0.22% HOFT Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HOPE 12.60 12.83 12.48 12.64 1101700 0.00% HOPE Stock Predictions
HP 36.98 37.98 36.21 36.97 894600 -1.49% HP Stock Predictions
HUBG 70.61 71.41 68.85 68.98 260000 -2.89% HUBG Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
INDT 51.50 52.84 51.38 52.37 58800 1.30% INDT Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JLL 149.45 153.17 148.89 151.07 454100 1.63% JLL Stock Predictions
KMB 115.48 115.96 112.38 112.54 2293000 -2.12% KMB Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LII 223.83 226.74 220.09 222.67 369400 0.07% LII Stock Predictions
LITB 1.09 1.13 1.00 1.07 108700 -3.60% LITB Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
LULU 285.65 287.48 277.50 279.56 3838900 -6.88% LULU Stock Predictions
MANH 133.99 136.63 132.76 133.03 370600 -0.89% MANH Stock Predictions
MATW 22.38 22.78 22.24 22.41 235800 -0.49% MATW Stock Predictions
MDLZ 56.49 56.70 54.72 54.83 14651500 -3.25% MDLZ Stock Predictions
MGPI 104.32 107.70 103.80 106.16 183200 2.09% MGPI Stock Predictions
MKC 73.68 73.94 71.19 71.27 1612200 -3.05% MKC Stock Predictions
MNRO 43.03 44.15 42.61 43.46 477000 0.42% MNRO Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
NBHC 37.30 37.79 36.96 36.99 172900 -0.70% NBHC Stock Predictions
NLS 1.70 1.70 1.56 1.63 540700 -2.98% NLS Stock Predictions
NWL 13.99 14.24 13.87 13.89 3593500 -0.57% NWL Stock Predictions
OBNK 39.09 39.46 38.47 38.47 104700 -1.59% OBNK Stock Predictions
ORCL 61.26 62.14 61.06 61.07 9791400 -0.54% ORCL Stock Predictions
PEP 167.69 168.24 163.01 163.26 5970500 -2.01% PEP Stock Predictions
PI 81.39 83.70 79.91 80.03 236800 -2.44% PI Stock Predictions
PRTS 5.28 5.44 5.16 5.17 1275800 -3.18% PRTS Stock Predictions
PSMT 58.42 59.04 57.48 57.59 133900 -1.82% PSMT Stock Predictions
PVBC 14.29 14.35 14.21 14.31 25800 0.56% PVBC Stock Predictions
PVH 45.16 46.40 43.49 44.80 1506300 -3.55% PVH Stock Predictions
RBB 21.05 21.26 20.78 20.78 27900 -0.53% RBB Stock Predictions
REYN 26.28 26.39 25.90 26.01 561800 -0.84% REYN Stock Predictions
RLGT 5.71 5.86 5.67 5.69 123500 -1.04% RLGT Stock Predictions
SCSC 26.38 27.05 26.03 26.41 125300 -0.49% SCSC Stock Predictions
SEB 3425.00 3497.99 3375.15 3402.66 700 -1.76% SEB Stock Predictions
SI 73.93 80.00 73.27 75.35 489400 1.15% SI Stock Predictions
SJW 58.94 58.94 57.56 57.60 249300 -1.96% SJW Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
SMBC 51.09 51.96 51.03 51.03 73000 -0.12% SMBC Stock Predictions
SMG 44.20 44.41 42.68 42.75 1469600 -3.11% SMG Stock Predictions
SMMF 27.39 27.87 26.94 26.94 19100 -1.32% SMMF Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SPWH 8.42 8.64 8.21 8.30 571900 -2.81% SPWH Stock Predictions
SSNT 2.80 2.98 2.79 2.81 105800 1.81% SSNT Stock Predictions
TBI 19.20 19.59 19.05 19.08 149100 -0.88% TBI Stock Predictions
TBK 54.54 56.36 53.96 54.35 203100 -0.26% TBK Stock Predictions
TCBI 59.76 60.22 58.87 59.03 347000 -0.66% TCBI Stock Predictions
TDC 31.56 32.15 31.05 31.06 983900 -1.24% TDC Stock Predictions
TFC 44.18 44.66 43.48 43.54 6455300 -0.98% TFC Stock Predictions
TNC 57.39 58.36 56.51 56.56 74600 -0.98% TNC Stock Predictions
TR 33.79 34.02 33.26 33.28 91900 -1.65% TR Stock Predictions
TSN 66.83 67.31 65.85 65.93 2493500 -1.38% TSN Stock Predictions
UNVR 22.71 23.15 22.48 22.74 1264100 0.57% UNVR Stock Predictions
VBTX 26.78 27.14 26.52 26.59 331100 -0.64% VBTX Stock Predictions
WAL 65.70 67.64 64.97 65.74 652300 0.34% WAL Stock Predictions
WDFC 178.89 180.94 175.71 175.74 119200 -1.91% WDFC Stock Predictions
WLK 85.30 87.46 84.54 86.88 959200 1.89% WLK Stock Predictions
WMT 132.24 132.36 129.70 129.70 6530500 -1.93% WMT Stock Predictions
WORX 0.68 0.72 0.68 0.71 67600 -1.39% WORX Stock Predictions
WPC 69.41 70.20 68.68 69.80 1885700 1.50% WPC Stock Predictions
YELL 5.13 5.23 4.96 5.07 518800 0.40% YELL Stock Predictions
YGMZ 1.99 2.05 1.99 2.05 7400 3.54% YGMZ Stock Predictions
ZBRA 264.84 271.96 261.63 262.01 378500 -1.32% ZBRA Stock Predictions

Warehousing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days