| ALB |
 |
Albemarle Corporation |
111.64 |
117.35 |
107.31 |
115.14 |
2.25M |
0.45% |
| AMPH |
|
American Physicians Service Group Inc |
26.15 |
26.47 |
25.90 |
26.06 |
119K |
-1.25% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.50 |
11.71 |
11.35 |
11.64 |
452.3K |
1.04% |
| CLX |
|
The Clorox Company |
104.06 |
105.80 |
103.43 |
103.67 |
926K |
-0.58% |
| COSM |
|
Cosmos Holdings Inc |
0.70 |
0.77 |
0.70 |
0.72 |
191.9K |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.51 |
1.52 |
1.49 |
1.49 |
8.2K |
-1.97% |
| HIMS |
|
Hims & Hers Health Inc |
35.50 |
38.09 |
33.50 |
37.02 |
26.35M |
2.75% |
| HLF |
|
Herbalife Ltd |
9.25 |
9.48 |
9.20 |
9.24 |
629.7K |
-2.01% |
| HSIC |
|
Henry Schein, Inc |
72.94 |
73.31 |
71.33 |
71.42 |
838.1K |
-2.60% |
| HWKN |
|
Hawkins, Inc |
127.46 |
129.46 |
123.07 |
126.49 |
63K |
-0.99% |
| KO |
|
The Coca-Cola Company |
71.14 |
71.64 |
70.60 |
71.16 |
7.89M |
0.10% |
| LEXX |
|
Lexaria Bioscience Corp |
1.05 |
1.09 |
1.03 |
1.07 |
159.4K |
-2.73% |
| LFVN |
|
Lifevantage Cp |
6.44 |
6.71 |
6.38 |
6.63 |
75K |
2.63% |
| LH |
|
Laboratory Corp |
264.89 |
269.23 |
262.52 |
266.90 |
677.6K |
-0.37% |
| NAII |
|
Natural Alternatives International, Inc. |
3.30 |
3.31 |
3.07 |
3.18 |
79.8K |
-5.36% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.81 |
32.39 |
31.47 |
32.39 |
75.3K |
1.82% |
| OPK |
|
Opko Health Inc |
1.28 |
1.31 |
1.25 |
1.29 |
2.25M |
0.00% |
| PETS |
|
PetMed Express, Inc |
2.00 |
2.06 |
1.94 |
2.00 |
211.7K |
2.56% |
| PG |
|
The Procter & Gamble Company |
148.10 |
149.45 |
147.61 |
147.74 |
5.14M |
-0.20% |
| SFM |
|
Sprouts Farmers Mark |
81.49 |
82.81 |
80.22 |
81.82 |
841.2K |
0.16% |
| TXMD |
|
Therapeuticsmd Inc |
1.60 |
2.00 |
1.57 |
1.95 |
262.2K |
19.63% |
| |
| USNA |
|
USANA Health Sciences, Inc |
19.20 |
19.23 |
18.74 |
19.19 |
66.7K |
-0.98% |
| YI |
|
111 Inc ADR |
3.97 |
4.09 |
3.69 |
4.08 |
7.8K |
0.74% |