| ALB |
 |
Albemarle Corporation |
78.00 |
79.76 |
76.77 |
78.41 |
2.24M |
1.96% |
| AMPH |
|
American Physicians Service Group Inc |
45.09 |
45.76 |
44.53 |
44.54 |
258.5K |
-1.85% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.39 |
8.60 |
8.38 |
8.46 |
1.47M |
0.83% |
| CLX |
|
The Clorox Company |
164.16 |
166.46 |
163.58 |
165.20 |
1.41M |
0.27% |
| COSM |
|
Cosmos Holdings Inc |
1.05 |
1.11 |
1.05 |
1.10 |
83.7K |
1.85% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.18 |
0.18 |
0.17 |
0.18 |
23.9K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
13.96 |
14.19 |
13.70 |
13.97 |
5.64M |
2.34% |
| HLF |
|
Herbalife Ltd |
7.53 |
7.54 |
6.82 |
6.82 |
2.78M |
-10.03% |
| HSIC |
|
Henry Schein, Inc |
68.98 |
69.58 |
67.72 |
68.89 |
1.56M |
0.12% |
| HWKN |
|
Hawkins, Inc |
115.99 |
116.00 |
112.59 |
113.60 |
126.7K |
-1.84% |
| KO |
|
The Coca-Cola Company |
71.23 |
72.31 |
70.98 |
71.85 |
12.94M |
1.00% |
| LEXX |
|
Lexaria Bioscience Corp |
3.14 |
3.45 |
3.14 |
3.39 |
62.8K |
8.31% |
| LFVN |
|
Lifevantage Cp |
9.66 |
9.66 |
8.17 |
8.53 |
149.1K |
-15.71% |
| LH |
|
Laboratory Corp |
224.35 |
228.04 |
224.33 |
226.91 |
674.9K |
1.34% |
| NAII |
|
Natural Alternatives International, Inc. |
6.81 |
6.88 |
6.54 |
6.88 |
5.5K |
0.73% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.55 |
26.89 |
26.20 |
26.32 |
64.9K |
-0.27% |
| OPK |
|
Opko Health Inc |
1.50 |
1.60 |
1.49 |
1.56 |
3.32M |
-0.64% |
| PETQ |
|
Petiq Inc Cl A |
30.58 |
30.69 |
30.58 |
30.68 |
408.9K |
0.29% |
| PETS |
|
PetMed Express, Inc |
3.33 |
3.38 |
3.26 |
3.28 |
127K |
-1.80% |
| PG |
|
The Procter & Gamble Company |
175.54 |
176.84 |
174.66 |
176.06 |
6.45M |
0.27% |
| SFM |
|
Sprouts Farmers Mark |
99.20 |
102.40 |
99.20 |
100.10 |
1.31M |
1.29% |
| TXMD |
|
Therapeuticsmd Inc |
1.72 |
1.79 |
1.72 |
1.79 |
4.7K |
-4.28% |
| USNA |
|
USANA Health Sciences, Inc |
37.62 |
37.78 |
36.05 |
36.10 |
62.7K |
-4.35% |
| YI |
|
111 Inc ADR |
0.65 |
0.69 |
0.65 |
0.69 |
63.7K |
7.81% |