| ALB |
 |
Albemarle Corporation |
168.00 |
170.30 |
163.54 |
167.97 |
593.9K |
0.89% |
| AMPH |
|
American Physicians Service Group Inc |
19.30 |
19.50 |
18.52 |
18.77 |
271K |
-0.74% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.11 |
13.23 |
12.54 |
12.71 |
2.92M |
-4.87% |
| CLX |
|
The Clorox Company |
115.98 |
115.98 |
110.84 |
112.15 |
820.5K |
-3.22% |
| COSM |
|
Cosmos Holdings Inc |
0.38 |
0.39 |
0.36 |
0.37 |
456.8K |
2.78% |
| HIMS |
|
Hims & Hers Health Inc |
23.20 |
27.54 |
22.81 |
25.88 |
93.62M |
10.13% |
| HLF |
|
Herbalife Ltd |
16.39 |
16.39 |
15.60 |
15.74 |
545.5K |
-3.97% |
| HSIC |
|
Henry Schein, Inc |
76.22 |
77.59 |
75.45 |
76.49 |
569.8K |
0.29% |
| HWKN |
|
Hawkins, Inc |
146.41 |
148.75 |
145.10 |
148.26 |
49.9K |
-0.18% |
| KO |
|
The Coca-Cola Company |
77.91 |
78.08 |
76.60 |
77.61 |
6M |
-0.39% |
| LEXX |
|
Lexaria Bioscience Corp |
0.73 |
0.79 |
0.70 |
0.73 |
146.8K |
-1.35% |
| LFVN |
|
Lifevantage Cp |
5.10 |
5.40 |
4.95 |
5.30 |
87.9K |
2.51% |
| LH |
|
Laboratory Corp |
267.69 |
271.64 |
266.75 |
270.42 |
268.2K |
0.65% |
| NAII |
|
Natural Alternatives International, Inc. |
2.80 |
2.85 |
2.71 |
2.73 |
10.7K |
-1.44% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
24.62 |
24.99 |
24.36 |
24.58 |
61.3K |
-0.20% |
| OPK |
|
Opko Health Inc |
1.18 |
1.19 |
1.16 |
1.16 |
1.45M |
-2.52% |
| PETS |
|
PetMed Express, Inc |
2.58 |
2.58 |
2.45 |
2.50 |
115.1K |
-2.72% |
| PG |
|
The Procter & Gamble Company |
155.70 |
156.33 |
151.43 |
153.30 |
4.37M |
-1.74% |
| SFM |
|
Sprouts Farmers Mark |
75.44 |
76.77 |
75.00 |
75.36 |
893.8K |
-1.19% |
| TXMD |
|
Therapeuticsmd Inc |
2.29 |
2.31 |
2.26 |
2.28 |
12.2K |
-1.72% |
| USNA |
|
USANA Health Sciences, Inc |
17.62 |
17.92 |
17.42 |
17.58 |
34.9K |
-1.62% |
| |
| YI |
|
111 Inc ADR |
6.84 |
7.20 |
6.05 |
6.19 |
43.1K |
-9.50% |