Vitamin Stocks List
Vitamin Stocks List is a list of public traded Vitamin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vitamin Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
128.99 |
129.11 |
125.92 |
126.06 |
762K |
-1.85% |
| AMPH |
|
American Physicians Service Group Inc |
19.10 |
19.15 |
18.61 |
18.74 |
140.5K |
-1.42% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.10 |
17.36 |
16.69 |
17.00 |
1.03M |
-0.06% |
| CLX |
|
The Clorox Company |
94.03 |
97.59 |
93.58 |
96.54 |
1.27M |
3.72% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.33 |
0.24 |
0.29 |
19.58M |
11.54% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.71 |
1.01 |
0.54 |
0.62 |
23.77M |
-3.13% |
| HIMS |
|
Hims & Hers Health Inc |
35.84 |
36.46 |
33.18 |
34.41 |
9.92M |
-2.91% |
| HLF |
|
Herbalife Ltd |
12.95 |
13.28 |
12.79 |
13.15 |
708.2K |
1.86% |
| HSIC |
|
Henry Schein, Inc |
83.80 |
85.51 |
83.71 |
84.37 |
521.5K |
0.60% |
| HWKN |
|
Hawkins, Inc |
132.87 |
135.30 |
131.51 |
133.71 |
33.5K |
0.65% |
| KO |
|
The Coca-Cola Company |
82.73 |
83.74 |
82.41 |
83.48 |
6.37M |
1.04% |
| LEXX |
|
Lexaria Bioscience Corp |
0.62 |
0.65 |
0.58 |
0.64 |
50.2K |
4.92% |
| LFVN |
|
Lifevantage Cp |
6.25 |
6.37 |
6.16 |
6.34 |
87.8K |
1.44% |
| LH |
|
Laboratory Corp |
278.00 |
280.85 |
276.00 |
276.78 |
173K |
-0.29% |
| NAII |
|
Natural Alternatives International, Inc. |
2.24 |
2.25 |
2.22 |
2.23 |
3.9K |
-0.45% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
33.30 |
33.42 |
32.77 |
32.87 |
28.1K |
-0.36% |
| OPK |
|
Opko Health Inc |
1.38 |
1.41 |
1.35 |
1.35 |
1.54M |
-3.57% |
| PETS |
|
PetMed Express, Inc |
1.95 |
2.00 |
1.95 |
1.97 |
90.4K |
0.51% |
| PG |
|
The Procter & Gamble Company |
147.10 |
148.59 |
146.71 |
147.02 |
3.18M |
0.13% |
| SFM |
|
Sprouts Farmers Mark |
80.87 |
82.95 |
80.31 |
80.88 |
601.5K |
0.62% |
| TXMD |
|
Therapeuticsmd Inc |
2.00 |
2.06 |
1.95 |
1.98 |
10.5K |
-1.00% |
| |
| USNA |
|
USANA Health Sciences, Inc |
21.88 |
22.32 |
21.71 |
22.04 |
33.8K |
-0.14% |
| YI |
|
111 Inc ADR |
4.25 |
4.25 |
4.00 |
4.20 |
27.6K |
5.00% |
Free Dividend Stock Screener
Warehouse Stocks
| |