| ALB |
 |
Albemarle Corporation |
58.48 |
59.86 |
57.36 |
59.24 |
3.6M |
-1.61% |
| AMPH |
|
American Physicians Service Group Inc |
24.64 |
24.93 |
24.43 |
24.79 |
345.1K |
-0.28% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.45 |
7.61 |
7.45 |
7.50 |
1.54M |
-1.32% |
| CLX |
|
The Clorox Company |
135.99 |
136.19 |
134.10 |
134.84 |
2.06M |
-1.05% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.44 |
0.41 |
0.43 |
190.1K |
0.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
2.25 |
2.25 |
2.13 |
2.16 |
5.2K |
-2.70% |
| HIMS |
|
Hims & Hers Health Inc |
62.80 |
63.61 |
61.08 |
62.34 |
35.46M |
-3.57% |
| HLF |
|
Herbalife Ltd |
6.95 |
7.01 |
6.83 |
6.93 |
1.15M |
-1.84% |
| HSIC |
|
Henry Schein, Inc |
71.59 |
72.01 |
70.80 |
71.84 |
1.22M |
-0.29% |
| HWKN |
|
Hawkins, Inc |
121.46 |
126.17 |
120.00 |
125.82 |
124.1K |
2.56% |
| KO |
|
The Coca-Cola Company |
72.03 |
72.17 |
71.64 |
71.93 |
8.54M |
-0.10% |
| LEXX |
|
Lexaria Bioscience Corp |
1.00 |
1.02 |
0.95 |
1.00 |
98.5K |
-0.99% |
| LFVN |
|
Lifevantage Cp |
13.06 |
13.71 |
13.06 |
13.18 |
284.9K |
-1.57% |
| LH |
|
Laboratory Corp |
247.36 |
249.91 |
246.80 |
249.80 |
772.8K |
0.11% |
| NAII |
|
Natural Alternatives International, Inc. |
3.33 |
3.33 |
3.25 |
3.31 |
2.4K |
1.85% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
51.00 |
51.63 |
50.24 |
51.22 |
181.4K |
-0.62% |
| OPK |
|
Opko Health Inc |
1.32 |
1.34 |
1.31 |
1.33 |
1.69M |
0.00% |
| PETS |
|
PetMed Express, Inc |
3.80 |
4.00 |
3.80 |
3.95 |
139.1K |
2.33% |
| PG |
|
The Procter & Gamble Company |
163.47 |
165.15 |
163.41 |
164.77 |
8.12M |
0.91% |
| SFM |
|
Sprouts Farmers Mark |
166.72 |
169.21 |
166.12 |
168.93 |
876.3K |
0.15% |
| TXMD |
|
Therapeuticsmd Inc |
1.50 |
1.53 |
1.47 |
1.48 |
43K |
-1.33% |
| USNA |
|
USANA Health Sciences, Inc |
29.95 |
30.11 |
29.68 |
30.07 |
105.4K |
-0.66% |
| YI |
|
111 Inc ADR |
7.67 |
8.00 |
7.67 |
7.85 |
7.4K |
0.13% |