Virtual Stocks List

Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTN		19.22	19.51	18.68	18.97	546500	-0.16%	ADTN Stock Predictions
AMBA		59.03	59.54	57.32	58.10	323600	1.38%	AMBA Stock Predictions
ANY		0.47	0.49	0.45	0.45	518900	-2.17%	ANY Stock Predictions
API		4.07	4.14	3.92	4.01	316700	1.52%	API Stock Predictions
ATEN		12.98	13.28	12.92	13.22	504700	3.44%	ATEN Stock Predictions
ATUS		6.64	6.78	6.26	6.31	4856500	-3.07%	ATUS Stock Predictions
AVCT		0.31	0.32	0.29	0.31	83180500	0.00%	AVCT Stock Predictions
AVID		21.53	22.05	21.32	21.88	359900	2.82%	AVID Stock Predictions
BABA		79.43	80.41	77.10	77.87	16939500	-1.32%	BABA Stock Predictions
BBY		66.08	67.58	65.16	65.41	2852900	0.14%	BBY Stock Predictions
BCOV		6.46	6.59	6.37	6.40	172400	-0.47%	BCOV Stock Predictions
BKI		65.73	66.14	65.03	65.49	735800	-0.05%	BKI Stock Predictions
BNED		2.25	2.35	2.20	2.24	95600	2.28%	BNED Stock Predictions
CASA		3.24	3.33	3.15	3.18	93100	-0.63%	CASA Stock Predictions
CCNC		0.16	0.17	0.15	0.15	95200	0.00%	CCNC Stock Predictions
CDW		159.53	160.79	156.07	157.73	423900	-0.36%	CDW Stock Predictions
CETX		0.21	0.24	0.21	0.24	106200	9.09%	CETX Stock Predictions
CIEN		40.15	40.59	39.44	40.36	1912000	1.64%	CIEN Stock Predictions
CLNE		5.22	5.46	5.12	5.38	2523900	6.53%	CLNE Stock Predictions
CLSK		3.25	3.33	3.13	3.22	3720600	2.88%	CLSK Stock Predictions
CPRT		107.32	109.13	106.99	108.83	1552400	2.08%	CPRT Stock Predictions
CRNC		16.71	16.83	16.35	16.60	412600	0.48%	CRNC Stock Predictions
CSPI		7.98	8.32	7.03	7.12	36400	-7.29%	CSPI Stock Predictions
CTXS		103.85	103.91	103.77	103.80	3266400	0.00%	CTXS Stock Predictions
CUEN		0.48	0.51	0.48	0.49	9000	2.08%	CUEN Stock Predictions
CYH		2.36	2.43	2.21	2.23	2427100	-3.88%	CYH Stock Predictions
DDD		8.08	8.33	8.01	8.20	1199800	3.80%	DDD Stock Predictions
DXC		23.95	24.35	23.01	23.34	5852100	-0.98%	DXC Stock Predictions
DZSI		10.87	11.18	10.73	10.96	60200	1.76%	DZSI Stock Predictions
EBET		1.26	1.35	1.22	1.24	89000	-0.80%	EBET Stock Predictions
EDTK		0.90	0.95	0.88	0.89	21300	3.49%	EDTK Stock Predictions
EGHT		3.74	3.83	3.57	3.62	980600	-1.36%	EGHT Stock Predictions
ELYS		0.47	0.48	0.46	0.47	51700	6.82%	ELYS Stock Predictions
EMAN		0.61	0.61	0.59	0.60	176100	1.69%	EMAN Stock Predictions
EXPI		10.96	11.92	10.95	11.50	1845400	6.28%	EXPI Stock Predictions
FARO		28.03	28.52	26.81	27.01	120500	-2.88%	FARO Stock Predictions
FFIV		144.70	147.26	144.40	146.17	619500	1.57%	FFIV Stock Predictions
FIVN		76.24	77.80	75.51	75.91	686800	1.00%	FIVN Stock Predictions
FLT		182.62	182.94	173.34	174.35	707500	-3.40%	FLT Stock Predictions
FTNT		49.01	49.74	47.87	48.50	4214800	0.43%	FTNT Stock Predictions
GAN		2.14	2.19	2.08	2.08	113900	-1.42%	GAN Stock Predictions
GDDY		70.51	71.17	69.70	70.70	776000	1.54%	GDDY Stock Predictions
GME		25.47	26.39	25.13	26.13	4472300	6.74%	GME Stock Predictions
GTLS		180.16	184.00	177.21	179.35	324700	1.38%	GTLS Stock Predictions
HRB		42.83	44.17	42.83	43.63	2156300	3.10%	HRB Stock Predictions
INSE		9.49	9.61	9.12	9.46	210200	0.85%	INSE Stock Predictions
IQV		188.01	190.00	182.03	182.89	1968600	-1.71%	IQV Stock Predictions
ISDR		20.70	21.15	19.69	19.69	5600	-2.48%	ISDR Stock Predictions
ISTR		20.10	20.17	19.90	19.90	18600	-0.50%	ISTR Stock Predictions
JD		54.03	55.06	52.17	52.66	6123200	-1.27%	JD Stock Predictions
JNPR		26.39	26.53	25.73	26.02	2708700	0.19%	JNPR Stock Predictions
KEYS		157.66	158.98	155.02	156.91	1012100	0.87%	KEYS Stock Predictions
KOPN		1.05	1.06	1.00	1.02	368900	0.00%	KOPN Stock Predictions
LFMD		1.97	2.00	1.84	1.87	63400	-2.60%	LFMD Stock Predictions
LKCO		0.18	0.18	0.17	0.18	785100	0.00%	LKCO Stock Predictions
LRN		41.47	41.91	40.95	41.67	430500	2.21%	LRN Stock Predictions
LTRX		4.64	4.84	4.60	4.79	163800	4.36%	LTRX Stock Predictions
MEDS		1.18	1.19	1.06	1.07	71600	-4.46%	MEDS Stock Predictions
MLSS		0.66	0.83	0.66	0.75	149200	10.29%	MLSS Stock Predictions
NET		55.30	57.92	55.30	56.48	5873800	5.02%	NET Stock Predictions
NNI		79.04	79.94	78.41	78.44	50700	-0.82%	NNI Stock Predictions
NSIT		82.44	83.52	81.11	82.40	218700	0.33%	NSIT Stock Predictions
NTNX		20.71	20.99	20.41	20.61	1338300	1.63%	NTNX Stock Predictions
NVDA		125.07	127.36	122.58	124.13	55238100	1.51%	NVDA Stock Predictions
NXGN		16.98	17.21	16.92	17.02	199500	0.47%	NXGN Stock Predictions
NYT		28.37	28.76	27.98	28.41	1219200	1.72%	NYT Stock Predictions
OLB		1.11	1.12	1.05	1.08	85500	0.00%	OLB Stock Predictions
ONTF		8.60	8.77	8.52	8.70	202300	2.11%	ONTF Stock Predictions
OPRX		14.67	14.88	14.21	14.39	210100	-0.62%	OPRX Stock Predictions
ORCL		64.16	64.40	62.03	62.42	9284600	-1.62%	ORCL Stock Predictions
OSS		3.25	3.25	3.20	3.22	11200	-0.62%	OSS Stock Predictions
OTRK		0.51	0.52	0.49	0.51	172900	4.08%	OTRK Stock Predictions
PANW		165.64	166.74	162.66	163.66	2950600	0.30%	PANW Stock Predictions
PD		23.19	23.71	22.71	23.62	757000	5.12%	PD Stock Predictions
PEN		185.73	188.80	179.34	184.24	234500	0.94%	PEN Stock Predictions
POAI		0.37	0.40	0.37	0.37	100000	-2.63%	POAI Stock Predictions
PRTH		3.64	4.15	3.64	3.84	38600	5.21%	PRTH Stock Predictions
PTC		106.85	106.85	103.23	104.24	533500	-0.88%	PTC Stock Predictions
RKT		6.78	6.89	6.52	6.56	2851200	-2.38%	RKT Stock Predictions
RNG		41.48	42.35	39.54	40.61	1759400	0.17%	RNG Stock Predictions
RPAY		7.29	7.32	7.01	7.20	980200	0.56%	RPAY Stock Predictions
RSLS		0.31	0.33	0.31	0.31	53500	0.00%	RSLS Stock Predictions
SIFY		1.82	1.87	1.80	1.80	22900	-1.10%	SIFY Stock Predictions
SJ		1.86	2.55	1.83	2.47	3147700	47.90%	SJ Stock Predictions
SLGG		0.66	0.75	0.61	0.67	180200	-1.47%	SLGG Stock Predictions
SNPS		307.20	308.69	301.16	306.09	874700	0.91%	SNPS Stock Predictions
SNX		84.51	85.95	82.98	84.46	574100	0.31%	SNX Stock Predictions
SQ		55.55	56.85	53.90	55.08	11556400	1.74%	SQ Stock Predictions
SSNC		49.07	49.23	47.57	47.91	1713800	-1.64%	SSNC Stock Predictions
TC		2.57	2.59	2.38	2.45	73700	-0.41%	TC Stock Predictions
TDOC		26.99	27.50	26.12	26.63	4171800	0.79%	TDOC Stock Predictions
TTGT		57.56	58.49	56.43	57.58	173200	1.30%	TTGT Stock Predictions
TTWO		110.66	112.08	108.92	109.90	1462000	0.30%	TTWO Stock Predictions
U		33.79	34.50	32.51	32.79	5717500	0.55%	U Stock Predictions
VMW		108.40	109.15	107.73	108.20	574100	0.45%	VMW Stock Predictions
VNET		5.76	5.98	5.76	5.80	1266000	1.05%	VNET Stock Predictions
VSAT		29.58	30.25	28.49	28.99	427200	-0.21%	VSAT Stock Predictions
VTSI		5.76	5.87	5.60	5.60	17000	-2.78%	VTSI Stock Predictions
VZ		39.20	39.70	38.78	38.89	20339600	-0.10%	VZ Stock Predictions
WEX		129.07	130.54	125.00	126.67	488200	-0.74%	WEX Stock Predictions
WORX		0.69	0.77	0.69	0.70	52700	2.94%	WORX Stock Predictions
WSTG		26.33	26.75	25.78	26.58	6400	-0.19%	WSTG Stock Predictions
WYY		1.95	1.95	1.89	1.90	23900	0.53%	WYY Stock Predictions
XRX		14.02	14.14	13.79	14.00	2222500	1.16%	XRX Stock Predictions