#1 Free Indicator Revealed
The Winning Trading Pattern
Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.45 |
9.57 |
9.21 |
9.24 |
842.7K |
-2.33% |
| AMBA |
|
Ambarella Inc |
55.46 |
55.46 |
53.31 |
53.94 |
439.4K |
-3.25% |
| ANY |
|
Sphere 3D Corp |
0.47 |
0.49 |
0.45 |
0.45 |
475.1K |
-4.26% |
| API |
|
Advanced Photonix, Inc |
4.65 |
4.79 |
4.54 |
4.65 |
265.6K |
0.43% |
| ATEN |
|
A10 Networks Inc |
17.78 |
17.82 |
17.39 |
17.45 |
1.43M |
-2.02% |
| ATUS |
|
Altice USA Inc Cl A |
2.75 |
2.85 |
2.74 |
2.83 |
1.27M |
2.54% |
| BABA |
|
Alibaba |
133.53 |
134.66 |
131.13 |
132.24 |
15.87M |
-0.38% |
| BBY |
|
Best Buy Co |
74.82 |
75.70 |
73.99 |
74.83 |
2.4M |
0.28% |
| BNED |
|
Barnes & Noble Education Inc C |
10.36 |
10.49 |
10.11 |
10.33 |
252.1K |
-0.10% |
| CDW |
|
CDW Corp |
169.26 |
169.74 |
165.88 |
167.33 |
1.01M |
-0.71% |
| CETX |
|
Cemtrex Inc |
1.56 |
1.72 |
1.45 |
1.48 |
136.3K |
-5.13% |
| CIEN |
|
Ciena Corporation |
69.10 |
69.56 |
65.26 |
65.76 |
2.28M |
-5.27% |
| CLNE |
|
Clean Energy Fuels Corp |
1.65 |
1.68 |
1.55 |
1.57 |
2.61M |
-5.42% |
| CLSK |
|
Cleanspark Inc |
8.64 |
8.74 |
8.05 |
8.12 |
16.43M |
-6.99% |
| CPRT |
|
Copart, Inc |
55.78 |
56.11 |
54.97 |
55.07 |
3.77M |
-0.94% |
| CRNC |
|
Cerence Inc |
9.75 |
9.84 |
9.23 |
9.48 |
966.9K |
-3.85% |
| CSPI |
|
CSP Inc. |
15.71 |
15.71 |
14.95 |
15.36 |
35.2K |
-2.66% |
| CYH |
|
Community Health Systems |
2.80 |
2.85 |
2.71 |
2.77 |
1.5M |
-1.42% |
| DDD |
|
SCOLR Pharma Inc |
2.76 |
2.76 |
2.67 |
2.72 |
2.51M |
-0.73% |
| DXC |
|
Dxc Technology Company |
17.21 |
17.57 |
17.21 |
17.51 |
1.34M |
2.46% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.01 |
1.03 |
1.01 |
1.03 |
1.1K |
1.98% |
| EGHT |
|
8x8, Inc |
2.23 |
2.26 |
2.19 |
2.20 |
630.3K |
-0.90% |
| EXPI |
|
Exp Realty International |
10.18 |
10.43 |
10.11 |
10.27 |
849.3K |
0.69% |
| FARO |
|
FARO Technologies, Inc |
28.25 |
28.74 |
28.00 |
28.50 |
207.3K |
1.28% |
| FFIV |
|
F5 Networks, Inc |
274.86 |
277.10 |
271.30 |
272.84 |
336.3K |
-0.80% |
| FIVN |
|
Five9 Inc |
30.48 |
30.82 |
29.63 |
29.70 |
765.2K |
-3.32% |
| FTNT |
|
Fortinet, Inc. |
101.62 |
102.34 |
100.42 |
101.01 |
3M |
-1.06% |
| GAN |
|
Gainsco, Inc |
1.77 |
1.79 |
1.76 |
1.79 |
31.4K |
1.70% |
| GDDY |
|
Godaddy Inc |
184.52 |
184.52 |
181.23 |
183.10 |
1.34M |
-0.59% |
| GME |
|
GameStop Corp |
28.84 |
29.80 |
27.32 |
28.36 |
52.61M |
11.65% |
| GTLS |
|
Chart Industries, Inc |
161.85 |
163.54 |
155.48 |
156.97 |
301.5K |
-2.70% |
| HRB |
|
H&R Block, Inc |
53.16 |
54.10 |
52.85 |
54.07 |
1.1M |
2.87% |
| INSE |
|
Inspired Entertainment Inc |
9.06 |
9.06 |
8.80 |
8.97 |
79.2K |
-0.55% |
| IQV |
|
Iqvia Holdings Inc |
180.27 |
181.25 |
179.12 |
180.02 |
1.32M |
-0.76% |
| ISTR |
|
Investar Holding |
17.87 |
17.96 |
17.73 |
17.81 |
17.4K |
0.17% |
| JD |
|
Jd.com Inc Ads |
41.84 |
42.30 |
41.47 |
41.78 |
9.34M |
0.75% |
| JNPR |
|
Juniper Networks, Inc |
36.10 |
36.27 |
36.05 |
36.12 |
1.85M |
0.06% |
| KEYS |
|
Keysight Technologies Inc Comm |
158.69 |
159.10 |
155.43 |
156.40 |
565.9K |
-1.31% |
| KOPN |
|
Kopin Corporation |
1.32 |
1.44 |
1.22 |
1.31 |
7.24M |
-0.76% |
| LFMD |
|
LifeMD Inc |
5.98 |
6.00 |
5.77 |
5.98 |
688.9K |
-0.33% |
| LKCO |
|
Luokung Technology Corp |
1.52 |
1.70 |
1.46 |
1.51 |
192.7K |
-1.95% |
| LRN |
|
K12 Inc |
127.48 |
129.40 |
126.15 |
126.39 |
682.8K |
-0.58% |
| LTRX |
|
Lantronix, Inc |
2.69 |
2.71 |
2.59 |
2.61 |
158.4K |
-2.97% |
| MLSS |
|
Milestone Scientific |
1.06 |
1.09 |
0.99 |
1.01 |
65.5K |
-7.34% |
| NET |
|
Cloudflare Inc Cl A |
127.53 |
127.70 |
120.40 |
121.15 |
2.56M |
-4.98% |
| NNI |
|
Nelnet, Inc |
111.63 |
112.82 |
111.36 |
112.32 |
41.5K |
0.34% |
| NSIT |
|
Insight Enterprises, Inc |
155.74 |
156.24 |
153.85 |
155.90 |
199.9K |
-0.04% |
| NTNX |
|
Nutanix Inc |
74.94 |
75.00 |
72.99 |
73.28 |
2.48M |
-2.19% |
| NVDA |
|
NVIDIA Corporation |
118.73 |
118.84 |
112.71 |
113.76 |
292.54M |
-5.74% |
| NYT |
|
The New York Times Company |
49.25 |
49.86 |
49.21 |
49.33 |
1.38M |
0.39% |
| OLB |
|
Olb Group Inc |
1.19 |
1.25 |
1.17 |
1.17 |
2.6K |
-1.68% |
| ONTF |
|
ON24 Inc |
5.65 |
5.69 |
5.54 |
5.58 |
97.2K |
-1.41% |
| OPRX |
|
Optimizerx Corp |
9.41 |
9.41 |
8.71 |
8.74 |
263.3K |
-7.71% |
| ORCL |
|
Oracle Corporation |
152.89 |
153.03 |
146.56 |
147.80 |
13.2M |
-3.98% |
| OSS |
|
One Stop Systems Inc |
2.70 |
2.70 |
2.51 |
2.58 |
83K |
-5.49% |
| OTRK |
|
Ontrak Inc |
1.69 |
1.69 |
1.59 |
1.66 |
2.9K |
-1.19% |
| PANW |
|
Palo Alto Networks Inc |
189.67 |
191.00 |
184.73 |
184.96 |
3.41M |
-2.63% |
| PD |
|
Pagerduty Inc |
19.66 |
19.68 |
19.15 |
19.36 |
854K |
-1.22% |
| PEN |
|
Penumbra Inc |
282.34 |
282.34 |
272.98 |
275.15 |
433.2K |
-2.92% |
| POAI |
|
Predictive Oncology Inc |
1.67 |
1.67 |
1.41 |
1.60 |
3.64M |
-5.33% |
| PRTH |
|
Priority Techno Holdings Inc |
7.61 |
7.69 |
7.26 |
7.50 |
392.9K |
-1.32% |
| PTC |
|
PAR Technology Corporation |
162.68 |
163.91 |
161.00 |
162.15 |
644.5K |
-0.40% |
| RKT |
|
Rock-Tenn Company |
13.31 |
13.66 |
13.13 |
13.22 |
5.04M |
-1.20% |
| RNG |
|
Ringcentral Inc |
27.85 |
28.02 |
27.43 |
27.56 |
848.9K |
-1.01% |
| RPAY |
|
Repay Holdings Corp Cl A |
5.89 |
5.92 |
5.74 |
5.80 |
395.6K |
-1.02% |
| RSLS |
|
ReShape Lifesciences Inc. |
0.53 |
0.54 |
0.46 |
0.47 |
881.5K |
-9.62% |
| SIFY |
|
Sify Technologies Limited |
4.48 |
4.52 |
4.26 |
4.27 |
50.8K |
-4.69% |
| SJ |
|
Scienjoy Holding Corp |
0.92 |
0.93 |
0.92 |
0.92 |
1.8K |
-3.16% |
| SNPS |
|
Synopsys, Inc |
454.35 |
460.43 |
447.11 |
449.90 |
749K |
-1.60% |
| SNX |
|
SYNNEX Corporation |
127.54 |
127.83 |
124.34 |
125.46 |
1M |
-0.90% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
83.49 |
84.46 |
82.25 |
83.83 |
805.9K |
0.62% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.75 |
0.75 |
0.72 |
0.74 |
66.9K |
-2.63% |
| TDOC |
|
Teladoc Health Inc |
8.68 |
8.71 |
8.48 |
8.64 |
3.87M |
0.00% |
| TTGT |
|
TechTarget Inc |
14.93 |
15.10 |
14.48 |
14.83 |
146.7K |
0.07% |
| TTWO |
|
Take-Two Interactive Software, Inc |
217.00 |
220.93 |
211.95 |
215.89 |
1.95M |
-0.95% |
| U |
|
Unity Software Inc |
22.51 |
22.70 |
21.70 |
22.07 |
6.42M |
-3.58% |
| VG |
|
Vonage Holdings Corp |
11.66 |
11.83 |
11.19 |
11.24 |
4.21M |
-2.01% |
| VNET |
|
21Vianet Group Inc |
8.43 |
9.00 |
8.23 |
8.90 |
7.82M |
4.95% |
| VSAT |
|
ViaSat, Inc |
11.77 |
12.14 |
11.34 |
11.55 |
2.74M |
-1.37% |
| VTSI |
|
Virtra Systems Inc |
5.38 |
5.48 |
5.22 |
5.30 |
36.8K |
-1.49% |
| VZ |
|
Verizon Communications Inc |
43.71 |
44.33 |
43.57 |
44.18 |
21.68M |
1.59% |
| WEX |
|
Winland Electronics, Inc. |
155.07 |
155.50 |
150.59 |
152.73 |
3.49M |
-0.88% |
| WORX |
|
Scworx Corp |
0.74 |
0.74 |
0.70 |
0.70 |
12.6K |
-7.89% |
| WYY |
|
WidePoint Corporation |
3.69 |
3.75 |
3.50 |
3.60 |
6.7K |
-2.44% |
| XRX |
|
Xerox Corporation |
5.21 |
5.35 |
5.12 |
5.29 |
5.88M |
0.57% |
Vitamin Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|