Stock Screener Free Signup




Virtual Stocks List

Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 18.17 18.71 18.05 18.47 1343500 2.67% ADTN Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
CASA 4.15 4.27 4.12 4.26 584900 4.16% CASA Stock Predictions
CCNC 0.63 0.66 0.61 0.64 90900 1.59% CCNC Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CPRT 111.52 112.96 110.93 112.88 1227400 2.47% CPRT Stock Predictions
CRNC 27.40 28.78 27.29 28.41 1571000 5.22% CRNC Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTXS 98.46 98.54 95.31 96.59 1854800 -1.86% CTXS Stock Predictions
CUEN 0.73 0.73 0.67 0.68 78300 -2.86% CUEN Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
DZSI 16.86 17.68 16.72 16.95 318900 1.56% DZSI Stock Predictions
EBET 2.91 3.17 2.85 2.94 1307200 -0.34% EBET Stock Predictions
EDTK 1.18 1.22 1.15 1.18 59300 0.00% EDTK Stock Predictions
EGHT 5.58 5.85 5.58 5.81 3107800 0.52% EGHT Stock Predictions
ELYS 0.67 0.74 0.67 0.71 473200 5.97% ELYS Stock Predictions
EMAN 0.68 0.70 0.65 0.65 668500 0.00% EMAN Stock Predictions
EXPI 12.24 12.45 11.99 12.23 2005800 0.25% EXPI Stock Predictions
FARO 31.25 31.75 30.93 31.40 331700 0.42% FARO Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FIVN 97.79 102.30 97.45 100.50 1404100 4.20% FIVN Stock Predictions
FLT 212.92 219.93 212.92 217.50 1590800 3.55% FLT Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
GAN 3.29 3.47 3.21 3.31 5156600 1.22% GAN Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GME 143.00 148.37 131.53 135.21 4242500 -4.80% GME Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
HRB 34.50 34.99 34.30 34.82 2353400 1.96% HRB Stock Predictions
INSE 9.54 10.02 9.10 9.46 2870300 0.64% INSE Stock Predictions
IQV 214.13 215.29 212.24 213.80 2735700 1.07% IQV Stock Predictions
ISDR 22.35 24.94 22.35 23.67 22300 6.38% ISDR Stock Predictions
ISTR 21.53 21.77 21.53 21.70 7500 0.00% ISTR Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JNPR 28.49 29.20 28.49 29.15 3661400 3.30% JNPR Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
KOPN 1.34 1.42 1.29 1.31 10075000 -1.50% KOPN Stock Predictions
LFMD 2.35 2.52 2.08 2.16 141000 -6.90% LFMD Stock Predictions
LKCO 0.46 0.47 0.44 0.45 1018100 0.00% LKCO Stock Predictions
LRN 34.89 37.00 34.57 36.99 1830300 7.22% LRN Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
MEDS 1.46 1.58 1.45 1.45 14200 -4.61% MEDS Stock Predictions
MLSS 0.95 1.01 0.92 0.96 119900 1.05% MLSS Stock Predictions
NET 49.37 51.85 48.85 51.84 5846600 7.55% NET Stock Predictions
NNI 82.60 86.38 82.60 86.16 456100 4.56% NNI Stock Predictions
NSIT 85.71 87.69 85.71 86.27 1648700 1.32% NSIT Stock Predictions
NTNX 15.12 15.60 15.06 15.48 5150400 3.34% NTNX Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
NXGN 17.29 18.19 17.24 18.11 1434300 5.60% NXGN Stock Predictions
NYT 29.58 30.38 29.41 29.66 3007500 1.33% NYT Stock Predictions
OLB 0.90 0.98 0.90 0.90 44700 -1.10% OLB Stock Predictions
ONTF 11.83 12.40 11.75 11.89 2285700 0.17% ONTF Stock Predictions
OPRX 28.05 30.56 28.05 30.34 438100 8.90% OPRX Stock Predictions
ORCL 68.33 70.78 67.97 70.70 20131700 4.54% ORCL Stock Predictions
OSS 4.00 4.01 3.90 3.96 28100 0.00% OSS Stock Predictions
OTRK 1.46 1.53 1.40 1.41 1364200 -2.76% OTRK Stock Predictions
PANW 509.48 514.59 501.61 510.71 3603800 1.52% PANW Stock Predictions
PD 27.59 28.52 27.39 28.48 1708200 4.82% PD Stock Predictions
PEN 129.17 132.38 128.03 131.75 335000 3.27% PEN Stock Predictions
POAI 0.40 0.47 0.40 0.42 1033100 0.00% POAI Stock Predictions
PRTH 4.62 5.03 3.50 3.50 1394700 -23.75% PRTH Stock Predictions
PTC 109.05 112.61 109.05 112.44 883800 3.62% PTC Stock Predictions
RKT 7.50 7.84 7.44 7.73 6174500 4.32% RKT Stock Predictions
RNG 57.75 61.85 57.69 61.80 3999100 8.52% RNG Stock Predictions
RPAY 12.86 14.22 12.86 13.89 2309100 6.85% RPAY Stock Predictions
RSLS 0.62 0.63 0.60 0.62 114300 3.33% RSLS Stock Predictions
SIFY 2.04 2.10 2.02 2.09 95900 5.56% SIFY Stock Predictions
SJ 2.78 3.18 2.76 3.00 62700 8.30% SJ Stock Predictions
SLGG 1.07 1.09 1.05 1.07 108700 1.90% SLGG Stock Predictions
SNPS 313.26 318.58 311.10 317.47 1946200 2.66% SNPS Stock Predictions
SNX 93.68 95.89 93.68 95.05 624500 1.67% SNX Stock Predictions
SQ 68.22 71.01 66.83 71.00 23338600 5.54% SQ Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
TDOC 36.39 37.24 35.42 37.17 6704500 3.57% TDOC Stock Predictions
TTGT 69.08 72.69 68.65 70.56 249100 3.76% TTGT Stock Predictions
TTWO 130.66 134.17 130.60 133.62 4585600 2.75% TTWO Stock Predictions
TVTY 32.46 32.49 32.38 32.48 2627100 0.12% TVTY Stock Predictions
U 44.59 47.14 44.18 46.81 13237100 5.26% U Stock Predictions
VG 17.45 17.75 17.20 17.68 2645000 1.73% VG Stock Predictions
VMW 116.41 118.12 114.81 117.96 2205900 2.84% VMW Stock Predictions
VNET 6.37 6.62 6.12 6.26 1000500 0.16% VNET Stock Predictions
VSAT 31.65 32.52 31.14 31.70 969600 1.44% VSAT Stock Predictions
VTSI 4.72 4.76 4.64 4.76 22200 3.93% VTSI Stock Predictions
VZ 52.03 52.15 50.57 50.96 28482500 -2.17% VZ Stock Predictions
WEX 155.03 162.58 155.03 161.87 425900 5.91% WEX Stock Predictions
WORX 0.72 0.73 0.66 0.70 43300 0.00% WORX Stock Predictions
WSTG 37.54 37.54 34.05 34.40 4300 1.71% WSTG Stock Predictions
WYY 2.44 2.44 2.36 2.41 14500 0.42% WYY Stock Predictions
XRX 15.87 16.53 15.75 15.79 17767600 0.32% XRX Stock Predictions

Trade Triangle For Profits

Test The Signals

Vitamin Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days