Stock Screener

Virtual Stocks List

Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Virtual Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 6.05 6.33 6.05 6.31 1002300 3.27% ADTN Stock Predictions
AMBA 55.48 57.85 55.35 56.82 495400 2.82% AMBA Stock Predictions
ANY 2.12 2.46 2.12 2.43 2440500 14.62% ANY Stock Predictions
API 2.75 2.80 2.75 2.75 176800 0.00% API Stock Predictions
ATEN 13.25 13.51 13.21 13.45 510600 1.36% ATEN Stock Predictions
ATUS 1.83 2.99 1.78 2.49 41944900 36.07% ATUS Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BCOV 1.81 1.94 1.81 1.94 393500 4.30% BCOV Stock Predictions
BNED 0.79 0.85 0.78 0.84 364500 5.00% BNED Stock Predictions
CASA 0.31 0.33 0.28 0.30 130800 0.00% CASA Stock Predictions
CDW 247.14 248.18 245.27 246.23 449800 -0.36% CDW Stock Predictions
CETX 3.26 3.36 3.10 3.26 19000 0.62% CETX Stock Predictions
CIEN 55.37 56.17 54.66 56.16 2069800 1.50% CIEN Stock Predictions
CLNE 2.98 2.99 2.90 2.96 1590100 -0.34% CLNE Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CPRT 51.06 52.81 50.97 52.50 9656926 2.18% CPRT Stock Predictions
CRNC 14.10 14.74 14.03 14.57 466100 2.97% CRNC Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CYH 2.90 2.96 2.68 2.69 2730000 -8.19% CYH Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DXC 21.11 21.70 21.10 21.59 5154000 1.27% DXC Stock Predictions
DZSI 1.42 1.46 1.39 1.45 89100 2.84% DZSI Stock Predictions
EDTK 0.94 0.96 0.90 0.95 10600 1.06% EDTK Stock Predictions
EGHT 2.46 2.81 2.45 2.76 2251700 13.11% EGHT Stock Predictions
EXPI 10.79 11.74 10.78 11.72 1262000 7.52% EXPI Stock Predictions
FARO 20.89 21.79 20.61 21.79 162800 4.36% FARO Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FIVN 63.66 64.60 62.96 63.38 1368500 -0.97% FIVN Stock Predictions
FLT 280.27 282.89 278.15 278.31 322100 -1.03% FLT Stock Predictions
FTNT 68.00 69.48 67.77 68.40 5204000 1.12% FTNT Stock Predictions
GAN 1.50 1.54 1.50 1.50 110300 -0.66% GAN Stock Predictions
GDDY 115.00 115.28 114.05 114.06 1028700 -0.74% GDDY Stock Predictions
GME 13.31 13.75 13.20 13.68 2273100 1.26% GME Stock Predictions
GTLS 125.60 129.89 125.60 127.92 600700 0.74% GTLS Stock Predictions
HRB 48.90 49.41 48.65 49.12 1279600 0.00% HRB Stock Predictions
INSE 10.04 10.39 10.00 10.36 202700 3.60% INSE Stock Predictions
IQV 247.59 248.92 246.38 247.48 618300 0.09% IQV Stock Predictions
ISDR 15.00 15.48 14.89 15.48 16800 3.20% ISDR Stock Predictions
ISTR 16.37 16.38 16.13 16.25 29000 -0.79% ISTR Stock Predictions
JD 23.77 24.02 23.59 23.70 6749400 -0.84% JD Stock Predictions
JNPR 37.20 37.30 37.06 37.08 2183600 -0.27% JNPR Stock Predictions
KEYS 150.27 152.41 149.82 152.35 2253200 1.59% KEYS Stock Predictions
KOPN 2.36 2.51 2.36 2.44 1088900 3.83% KOPN Stock Predictions
LFMD 7.34 7.87 7.28 7.77 406300 5.71% LFMD Stock Predictions
LKCO 0.72 0.79 0.65 0.79 52300 6.76% LKCO Stock Predictions
LRN 57.12 58.48 57.12 58.32 465700 1.51% LRN Stock Predictions
LTRX 4.09 4.20 4.05 4.11 182800 0.49% LTRX Stock Predictions
MEDS 8.00 8.85 8.00 8.58 108700 4.38% MEDS Stock Predictions
MLSS 0.66 0.72 0.66 0.68 153100 -1.45% MLSS Stock Predictions
NET 98.71 100.30 97.83 99.08 2847000 0.64% NET Stock Predictions
NNI 89.09 89.70 88.22 88.24 69800 -1.35% NNI Stock Predictions
NSIT 184.75 187.17 182.47 183.75 282000 -0.92% NSIT Stock Predictions
NTNX 59.10 59.78 58.30 58.92 2144000 0.27% NTNX Stock Predictions
NVDA 797.00 806.46 785.05 790.92 50038600 0.35% NVDA Stock Predictions
NYT 43.55 43.65 43.16 43.53 1101000 -0.05% NYT Stock Predictions
OLB 0.72 0.75 0.71 0.71 22200 0.00% OLB Stock Predictions
ONTF 7.04 7.32 7.04 7.16 511900 1.42% ONTF Stock Predictions
OPRX 15.04 15.39 14.90 15.02 101500 -0.99% OPRX Stock Predictions
ORCL 112.00 112.54 110.93 110.97 6336400 -0.88% ORCL Stock Predictions
OSS 3.48 3.49 3.14 3.21 107500 -6.69% OSS Stock Predictions
OTRK 0.19 0.21 0.18 0.20 422562 5.26% OTRK Stock Predictions
PANW 288.52 313.88 286.79 302.78 21690300 7.33% PANW Stock Predictions
PD 23.15 23.91 22.94 23.72 803200 1.98% PD Stock Predictions
PEN 237.70 241.82 229.27 231.26 570300 -2.98% PEN Stock Predictions
POAI 3.40 3.55 3.32 3.40 37830 -0.58% POAI Stock Predictions
PRTH 3.13 3.25 3.12 3.21 19546 1.90% PRTH Stock Predictions
PTC 180.72 182.57 180.50 181.67 597900 0.40% PTC Stock Predictions
RKT 11.62 11.82 11.24 11.47 2887000 -0.78% RKT Stock Predictions
RNG 31.19 31.80 30.65 31.07 1106900 -0.22% RNG Stock Predictions
RPAY 8.21 8.49 8.15 8.44 506000 1.32% RPAY Stock Predictions
RSLS 0.15 0.15 0.15 0.15 319300 0.00% RSLS Stock Predictions
SIFY 1.29 1.39 1.29 1.32 64600 2.33% SIFY Stock Predictions
SJ 0.80 0.86 0.80 0.86 116700 4.88% SJ Stock Predictions
SNPS 579.68 581.49 571.01 575.70 1033500 0.01% SNPS Stock Predictions
SNX 102.94 103.30 102.24 102.32 347700 -0.77% SNX Stock Predictions
SQ 77.52 77.78 74.56 74.66 22938000 -5.40% SQ Stock Predictions
SSNC 64.84 64.86 64.20 64.21 678800 -1.06% SSNC Stock Predictions
TC 1.90 1.90 1.77 1.77 18600 -4.32% TC Stock Predictions
TDOC 14.44 14.98 14.36 14.79 7642600 2.00% TDOC Stock Predictions
TTGT 31.62 32.30 31.62 31.88 67000 0.54% TTGT Stock Predictions
TTWO 151.25 151.46 149.53 149.71 1340200 -0.86% TTWO Stock Predictions
U 31.57 33.43 31.20 33.04 25490000 5.69% U Stock Predictions
VNET 1.53 1.61 1.52 1.55 1913000 1.97% VNET Stock Predictions
VSAT 18.29 19.78 18.21 18.73 1299000 1.30% VSAT Stock Predictions
VTSI 9.97 10.32 9.97 10.02 113700 1.01% VTSI Stock Predictions
VZ 40.60 40.63 39.43 39.69 25100300 -2.39% VZ Stock Predictions
WEX 221.02 224.17 221.02 221.43 195700 -0.31% WEX Stock Predictions
WORX 1.31 1.47 1.31 1.41 12200 8.46% WORX Stock Predictions
WYY 2.84 2.92 2.82 2.89 30500 1.40% WYY Stock Predictions
XRX 18.42 18.99 18.42 18.82 1239900 1.84% XRX Stock Predictions



Vitamin Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies