Stock Screener


Virtual Stocks List

Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Virtual Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 18.48 18.75 18.26 18.67 397400 -0.48% ADTN Stock Predictions
AMBA 89.15 91.01 88.36 89.70 333400 -0.65% AMBA Stock Predictions
ANY 0.40 0.43 0.39 0.42 921300 2.44% ANY Stock Predictions
API 4.14 4.32 3.99 4.12 460300 -0.96% API Stock Predictions
ATEN 15.71 15.73 15.16 15.21 537700 -3.31% ATEN Stock Predictions
ATUS 4.72 4.88 4.65 4.85 2304500 2.11% ATUS Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BCOV 6.24 6.38 6.19 6.32 45800 1.12% BCOV Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BNED 2.25 2.40 2.21 2.37 298300 4.87% BNED Stock Predictions
CASA 3.27 3.31 3.19 3.20 89800 -2.14% CASA Stock Predictions
CDW 193.11 194.41 192.81 193.29 758200 -0.52% CDW Stock Predictions
CETX 6.55 7.22 5.97 6.28 251100 6.44% CETX Stock Predictions
CIEN 50.78 51.30 50.41 51.03 788100 -0.08% CIEN Stock Predictions
CLNE 5.66 5.74 5.61 5.66 1320100 -0.18% CLNE Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CPRT 66.48 67.60 65.92 67.08 1277800 0.49% CPRT Stock Predictions
CRNC 24.28 24.97 23.82 24.96 382800 1.63% CRNC Stock Predictions
CSPI 10.85 10.93 10.85 10.88 2500 -1.54% CSPI Stock Predictions
CUEN 0.80 1.05 0.75 1.05 1193900 28.05% CUEN Stock Predictions
CYH 4.61 5.01 4.50 4.92 3245900 5.13% CYH Stock Predictions
DDD 10.10 10.96 10.10 10.76 2404500 6.22% DDD Stock Predictions
DXC 28.37 28.76 28.24 28.27 1118500 -1.02% DXC Stock Predictions
DZSI 12.26 12.55 12.23 12.39 89900 0.00% DZSI Stock Predictions
EBET 0.69 0.73 0.64 0.70 59200 0.00% EBET Stock Predictions
EDTK 1.70 1.76 1.69 1.75 24500 0.57% EDTK Stock Predictions
EGHT 4.81 4.94 4.74 4.92 1124200 1.44% EGHT Stock Predictions
ELYS 0.50 0.58 0.48 0.58 487300 18.37% ELYS Stock Predictions
EMAN 0.97 0.99 0.96 0.98 173800 1.03% EMAN Stock Predictions
EXPI 15.82 17.28 15.81 16.85 2421600 5.71% EXPI Stock Predictions
FARO 27.31 27.77 26.95 27.36 244600 -0.15% FARO Stock Predictions
FFIV 147.30 149.48 146.96 147.77 392200 -0.03% FFIV Stock Predictions
FIVN 77.49 78.99 75.76 78.16 1265100 -0.41% FIVN Stock Predictions
FLT 202.00 205.52 201.70 204.35 442500 1.06% FLT Stock Predictions
FTNT 51.90 53.13 51.71 52.70 5256700 -0.96% FTNT Stock Predictions
GAN 2.17 2.36 2.15 2.33 304600 8.37% GAN Stock Predictions
GDDY 81.78 83.00 81.78 82.20 477700 -0.11% GDDY Stock Predictions
GME 19.80 23.31 19.41 22.82 11854500 14.04% GME Stock Predictions
GTLS 127.02 128.82 126.19 127.83 223000 -0.51% GTLS Stock Predictions
HRB 38.48 38.78 38.06 38.25 961700 -0.80% HRB Stock Predictions
INSE 14.89 15.16 14.82 14.92 167100 -0.40% INSE Stock Predictions
IQV 227.35 230.86 226.59 229.47 616400 0.42% IQV Stock Predictions
ISDR 26.27 26.37 26.26 26.27 1500 1.19% ISDR Stock Predictions
ISTR 21.72 21.72 21.19 21.30 37100 0.47% ISTR Stock Predictions
JD 64.20 64.46 62.88 63.74 5662300 1.00% JD Stock Predictions
JNPR 32.13 32.31 31.97 32.01 3202500 -0.96% JNPR Stock Predictions
KEYS 178.81 179.84 177.24 177.45 1182400 -1.45% KEYS Stock Predictions
KOPN 1.20 1.28 1.19 1.24 765300 2.48% KOPN Stock Predictions
LFMD 1.88 2.00 1.86 1.94 31600 2.11% LFMD Stock Predictions
LKCO 0.20 0.22 0.20 0.22 1153600 4.76% LKCO Stock Predictions
LRN 40.25 41.88 40.25 41.00 883200 2.22% LRN Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
MEDS 0.45 0.48 0.43 0.45 420500 -4.26% MEDS Stock Predictions
MLSS 0.72 0.76 0.72 0.76 56700 8.57% MLSS Stock Predictions
NET 49.06 53.76 48.81 53.11 8710200 7.25% NET Stock Predictions
NNI 94.74 95.03 94.05 94.06 24000 -0.85% NNI Stock Predictions
NSIT 111.85 112.58 110.09 111.81 102000 -0.13% NSIT Stock Predictions
NTNX 28.48 28.52 27.94 27.98 1124100 -1.79% NTNX Stock Predictions
NVDA 194.62 206.28 194.05 203.65 54144100 2.84% NVDA Stock Predictions
NXGN 18.57 18.57 17.97 18.35 620700 -1.24% NXGN Stock Predictions
NYT 34.52 34.82 34.13 34.66 567700 0.14% NYT Stock Predictions
OLB 1.14 1.18 1.11 1.14 36600 1.79% OLB Stock Predictions
ONTF 9.16 9.43 9.16 9.28 382300 0.76% ONTF Stock Predictions
OPRX 17.76 18.06 16.89 17.56 60300 -1.01% OPRX Stock Predictions
ORCL 89.50 89.72 88.96 88.99 5675400 -0.94% ORCL Stock Predictions
OSS 3.40 3.40 3.34 3.38 7300 1.20% OSS Stock Predictions
OTRK 0.98 1.04 0.92 1.00 1057500 0.00% OTRK Stock Predictions
PANW 158.00 161.23 157.60 159.78 4086600 0.42% PANW Stock Predictions
PD 28.38 30.13 28.16 29.40 2094500 3.63% PD Stock Predictions
PEN 243.54 252.68 242.05 250.44 268700 2.40% PEN Stock Predictions
POAI 0.45 0.48 0.42 0.46 1000100 9.52% POAI Stock Predictions
PRTH 4.50 4.59 4.10 4.47 24600 -0.22% PRTH Stock Predictions
PTC 135.43 135.78 134.12 135.09 527400 -0.50% PTC Stock Predictions
RKT 9.10 9.76 9.10 9.36 4913400 2.07% RKT Stock Predictions
RNG 38.00 40.07 37.98 39.94 1042800 3.96% RNG Stock Predictions
RPAY 9.65 9.81 9.50 9.63 544000 -0.62% RPAY Stock Predictions
RSLS 8.41 8.41 7.65 7.87 32400 -3.67% RSLS Stock Predictions
SIFY 1.84 1.84 1.69 1.71 97800 -6.56% SIFY Stock Predictions
SJ 2.52 2.54 2.42 2.53 25100 3.27% SJ Stock Predictions
SLGG 0.59 0.61 0.58 0.59 137500 -1.67% SLGG Stock Predictions
SNPS 353.92 359.87 353.01 357.27 489700 0.17% SNPS Stock Predictions
SNX 102.37 103.19 101.14 101.45 871600 -1.04% SNX Stock Predictions
SQ 80.69 85.50 80.67 83.83 15411000 3.25% SQ Stock Predictions
SSNC 58.32 60.13 58.24 59.65 1347100 2.25% SSNC Stock Predictions
TC 0.76 0.78 0.75 0.75 37000 -1.32% TC Stock Predictions
TDOC 27.52 29.58 27.49 29.47 4747400 6.47% TDOC Stock Predictions
TTGT 48.91 50.70 48.85 50.46 153500 2.96% TTGT Stock Predictions
TTWO 114.10 115.33 113.36 114.28 1864800 2.14% TTWO Stock Predictions
U 34.15 36.99 33.56 36.29 14364600 6.20% U Stock Predictions
VMW 125.26 126.44 124.27 124.40 780200 -1.56% VMW Stock Predictions
VNET 6.30 6.53 6.24 6.26 987100 -0.63% VNET Stock Predictions
VSAT 34.57 35.30 34.22 34.25 531500 -0.61% VSAT Stock Predictions
VTSI 4.84 4.85 4.80 4.80 10700 -0.62% VTSI Stock Predictions
VZ 40.22 40.68 39.77 40.64 17242900 0.92% VZ Stock Predictions
WEX 181.33 183.70 180.70 181.87 146100 -0.08% WEX Stock Predictions
WORX 0.42 0.43 0.40 0.40 33600 0.00% WORX Stock Predictions
WYY 2.06 2.06 2.04 2.06 29100 1.98% WYY Stock Predictions
XRX 16.93 17.13 16.63 16.82 2267900 -2.04% XRX Stock Predictions



Vitamin Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies