Stock Screener

Virtual Stocks List

Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Virtual Stocks

7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADTN ADTRAN, Inc 9.56 9.56 9.25 9.34 1.15M -1.99%
AMBA Ambarella Inc 66.51 67.94 66.10 66.81 547.8K 2.31%
ANY Sphere 3D Corp 0.60 0.61 0.58 0.61 297.1K 3.39%
API Advanced Photonix, Inc 3.75 4.20 3.75 4.18 1.78M 12.67%
ATEN A10 Networks Inc 19.94 19.94 19.19 19.51 931.6K -2.01%
ATUS Altice USA Inc Cl A 2.23 2.65 2.21 2.58 16.17M 16.22%
BABA Alibaba 108.76 109.13 107.91 107.99 11.19M 1.62%
BBY Best Buy Co 71.03 72.78 70.82 72.24 3.91M 2.45%
BNED Barnes & Noble Education Inc C 11.15 11.99 11.00 11.97 515.2K 5.74%
CDW CDW Corp 178.01 181.61 177.86 180.65 847.4K 1.88%
CETX Cemtrex Inc 1.32 1.34 1.23 1.32 781.5K 0.76%
CIEN Ciena Corporation 77.25 79.88 77.18 78.66 3.42M -1.83%
CLNE Clean Energy Fuels Corp 2.02 2.17 2.02 2.13 3.01M 5.45%
CLSK Cleanspark Inc 11.52 11.98 11.38 11.60 22.35M 2.47%
CPRT Copart, Inc 48.70 48.78 48.21 48.51 5.11M -0.66%
CRNC Cerence Inc 10.87 11.92 10.17 10.37 4.74M -2.63%
CSPI CSP Inc. 12.72 12.97 12.09 12.10 35.5K -4.12%
CYH Community Health Systems 3.32 3.53 3.32 3.52 1.66M 5.71%
DDD SCOLR Pharma Inc 1.64 1.78 1.64 1.77 2.87M 7.93%
DXC Dxc Technology Company 15.85 16.42 15.77 16.04 1.73M 2.89%
EDTK Skillful Craftsman Education Technology Ltd 0.90 0.90 0.88 0.88 1.2K 0.00%
EGHT 8x8, Inc 2.08 2.17 2.08 2.16 1.02M 4.85%
EXPI Exp Realty International 9.32 9.74 9.31 9.57 662.1K 2.68%
FARO FARO Technologies, Inc 43.93 44.06 43.89 43.89 1.02M -0.05%
FB Meta Platforms Inc 40.48 40.51 40.41 40.41 3.2K -0.35%
FFIV F5 Networks, Inc 301.56 304.70 299.10 302.41 544.7K 1.05%
FIVN Five9 Inc 28.08 29.35 27.91 29.13 2.22M 4.75%
FTNT Fortinet, Inc. 106.97 107.82 103.36 107.54 5.29M 0.83%
GDDY Godaddy Inc 179.61 179.61 176.48 177.04 1.09M -0.87%
GME GameStop Corp 22.71 22.95 22.58 22.75 7.78M 0.57%
GTLS Chart Industries, Inc 165.82 169.56 164.71 167.42 772.4K 2.32%
HRB H&R Block, Inc 54.78 55.58 54.46 55.28 1.62M 0.45%
INSE Inspired Entertainment Inc 8.49 8.80 8.46 8.72 258.2K 3.56%
IQV Iqvia Holdings Inc 163.17 168.47 162.71 164.47 1.56M 1.24%
ISTR Investar Holding 22.38 22.44 22.01 22.17 45.1K 0.68%
JD Jd.com Inc Ads 32.49 33.18 32.45 32.70 8.14M 2.12%
KEYS Keysight Technologies Inc Comm 164.03 164.93 162.91 163.51 1.05M 0.65%
KOPN Kopin Corporation 1.55 1.61 1.52 1.60 1.9M 2.56%
LFMD LifeMD Inc 12.20 12.30 11.63 11.97 1.47M -1.89%
LRN K12 Inc 138.23 138.96 133.45 136.22 624.5K -1.45%
LTRX Lantronix, Inc 3.08 3.12 3.00 3.03 320.7K -1.62%
MLSS Milestone Scientific 0.68 0.73 0.66 0.66 78.1K -2.94%
NET Cloudflare Inc Cl A 194.00 194.89 187.77 192.81 2.44M -0.02%
NNI Nelnet, Inc 122.75 124.47 122.28 123.91 104.9K 0.95%
NSIT Insight Enterprises, Inc 142.15 145.33 141.33 145.02 236.1K 1.85%
NTNX Nutanix Inc 77.45 77.48 75.58 76.13 1.63M -1.12%
NVDA NVIDIA Corporation 159.33 160.22 158.39 160.00 137.13M 1.11%
NYT The New York Times Company 56.54 56.96 56.20 56.41 1.8M -0.16%
OLB Olb Group Inc 1.56 1.65 1.54 1.62 143.8K 5.19%
ONTF ON24 Inc 5.41 5.54 5.41 5.47 174.8K 1.30%
OPRX Optimizerx Corp 13.10 13.80 12.88 13.69 173.5K 4.90%
ORCL Oracle Corporation 237.13 241.44 233.19 234.50 20.31M 0.96%
OSS One Stop Systems Inc 4.10 4.19 4.00 4.08 271.1K 0.49%
OTRK Ontrak Inc 0.43 0.45 0.42 0.43 1.27M -2.27%
PANW Palo Alto Networks Inc 202.00 204.51 200.69 203.99 3.41M 1.28%
PD Pagerduty Inc 15.81 16.17 15.71 16.07 1.51M 2.10%
PEN Penumbra Inc 247.82 251.35 246.87 247.80 271.3K -0.23%
POAI Predictive Oncology Inc 0.86 0.86 0.73 0.80 1.11M -5.88%
PRTH Priority Techno Holdings Inc 8.48 8.64 8.05 8.23 588.5K -2.95%
PTC PAR Technology Corporation 175.42 179.20 175.15 178.90 917.5K 2.33%
RKT Rock-Tenn Company 13.53 14.07 13.46 13.74 13.49M 1.70%
RNG Ringcentral Inc 29.71 30.22 29.49 29.59 1.03M 0.03%
RPAY Repay Holdings Corp Cl A 4.91 5.10 4.90 5.04 482.7K 3.28%
RSLS ReShape Lifesciences Inc. 2.36 2.73 2.36 2.60 566.6K 9.24%
SIFY Sify Technologies Limited 4.62 4.80 4.61 4.74 14.2K 1.28%
SJ Scienjoy Holding Corp 0.80 0.98 0.80 0.97 100.2K 18.29%
SNPS Synopsys, Inc 540.67 547.80 538.98 547.60 719.3K 2.07%
SNX SYNNEX Corporation 140.07 141.43 139.12 141.09 663.7K 1.13%
SSNC SS&C Technologies Holdings, Inc. 83.72 83.94 83.00 83.23 1.39M -0.37%
TC Thompson Creek Metals Company, Inc 0.80 0.80 0.75 0.75 54.9K -5.06%
TDOC Teladoc Health Inc 8.05 8.52 8.05 8.51 7.17M 5.45%
TTGT TechTarget Inc 6.62 6.90 6.49 6.85 363.1K 3.32%
TTWO Take-Two Interactive Software, Inc 242.53 243.06 239.51 240.11 655.8K -1.00%
U Unity Software Inc 27.86 29.71 27.48 29.40 22.98M 5.53%
VG Vonage Holdings Corp 15.24 15.98 14.89 15.76 3.97M 3.96%
VNET 21Vianet Group Inc 7.68 7.76 7.43 7.53 5.62M 0.13%
VSAT ViaSat, Inc 15.96 16.08 15.55 15.70 1.45M -0.63%
VTSI Virtra Systems Inc 6.58 6.63 6.39 6.59 71.2K 1.38%
VZ Verizon Communications Inc 42.80 43.24 42.54 43.06 16.69M 0.61%
WEX Winland Electronics, Inc. 150.50 154.54 150.11 152.54 333.6K 2.01%
WORX Scworx Corp 0.42 0.44 0.42 0.43 231K 0.00%
WYY WidePoint Corporation 3.26 3.34 3.16 3.19 60.7K -2.15%
XRX Xerox Corporation 5.30 5.61 5.27 5.44 2.31M 1.12%


Vitamin Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies