Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.56 |
9.56 |
9.25 |
9.34 |
1.15M |
-1.99% |
| AMBA |
|
Ambarella Inc |
66.51 |
67.94 |
66.10 |
66.81 |
547.8K |
2.31% |
| ANY |
|
Sphere 3D Corp |
0.60 |
0.61 |
0.58 |
0.61 |
297.1K |
3.39% |
| API |
|
Advanced Photonix, Inc |
3.75 |
4.20 |
3.75 |
4.18 |
1.78M |
12.67% |
| ATEN |
|
A10 Networks Inc |
19.94 |
19.94 |
19.19 |
19.51 |
931.6K |
-2.01% |
| ATUS |
|
Altice USA Inc Cl A |
2.23 |
2.65 |
2.21 |
2.58 |
16.17M |
16.22% |
| BABA |
|
Alibaba |
108.76 |
109.13 |
107.91 |
107.99 |
11.19M |
1.62% |
| BBY |
|
Best Buy Co |
71.03 |
72.78 |
70.82 |
72.24 |
3.91M |
2.45% |
| BNED |
|
Barnes & Noble Education Inc C |
11.15 |
11.99 |
11.00 |
11.97 |
515.2K |
5.74% |
| CDW |
|
CDW Corp |
178.01 |
181.61 |
177.86 |
180.65 |
847.4K |
1.88% |
| CETX |
|
Cemtrex Inc |
1.32 |
1.34 |
1.23 |
1.32 |
781.5K |
0.76% |
| CIEN |
|
Ciena Corporation |
77.25 |
79.88 |
77.18 |
78.66 |
3.42M |
-1.83% |
| CLNE |
|
Clean Energy Fuels Corp |
2.02 |
2.17 |
2.02 |
2.13 |
3.01M |
5.45% |
| CLSK |
|
Cleanspark Inc |
11.52 |
11.98 |
11.38 |
11.60 |
22.35M |
2.47% |
| CPRT |
|
Copart, Inc |
48.70 |
48.78 |
48.21 |
48.51 |
5.11M |
-0.66% |
| CRNC |
|
Cerence Inc |
10.87 |
11.92 |
10.17 |
10.37 |
4.74M |
-2.63% |
| CSPI |
|
CSP Inc. |
12.72 |
12.97 |
12.09 |
12.10 |
35.5K |
-4.12% |
| CYH |
|
Community Health Systems |
3.32 |
3.53 |
3.32 |
3.52 |
1.66M |
5.71% |
| DDD |
|
SCOLR Pharma Inc |
1.64 |
1.78 |
1.64 |
1.77 |
2.87M |
7.93% |
| DXC |
|
Dxc Technology Company |
15.85 |
16.42 |
15.77 |
16.04 |
1.73M |
2.89% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.90 |
0.90 |
0.88 |
0.88 |
1.2K |
0.00% |
| EGHT |
|
8x8, Inc |
2.08 |
2.17 |
2.08 |
2.16 |
1.02M |
4.85% |
| EXPI |
|
Exp Realty International |
9.32 |
9.74 |
9.31 |
9.57 |
662.1K |
2.68% |
| FARO |
|
FARO Technologies, Inc |
43.93 |
44.06 |
43.89 |
43.89 |
1.02M |
-0.05% |
| FB |
|
Meta Platforms Inc |
40.48 |
40.51 |
40.41 |
40.41 |
3.2K |
-0.35% |
| FFIV |
|
F5 Networks, Inc |
301.56 |
304.70 |
299.10 |
302.41 |
544.7K |
1.05% |
| FIVN |
|
Five9 Inc |
28.08 |
29.35 |
27.91 |
29.13 |
2.22M |
4.75% |
| FTNT |
|
Fortinet, Inc. |
106.97 |
107.82 |
103.36 |
107.54 |
5.29M |
0.83% |
| GDDY |
|
Godaddy Inc |
179.61 |
179.61 |
176.48 |
177.04 |
1.09M |
-0.87% |
| GME |
|
GameStop Corp |
22.71 |
22.95 |
22.58 |
22.75 |
7.78M |
0.57% |
| GTLS |
|
Chart Industries, Inc |
165.82 |
169.56 |
164.71 |
167.42 |
772.4K |
2.32% |
| HRB |
|
H&R Block, Inc |
54.78 |
55.58 |
54.46 |
55.28 |
1.62M |
0.45% |
| INSE |
|
Inspired Entertainment Inc |
8.49 |
8.80 |
8.46 |
8.72 |
258.2K |
3.56% |
| IQV |
|
Iqvia Holdings Inc |
163.17 |
168.47 |
162.71 |
164.47 |
1.56M |
1.24% |
| ISTR |
|
Investar Holding |
22.38 |
22.44 |
22.01 |
22.17 |
45.1K |
0.68% |
| JD |
|
Jd.com Inc Ads |
32.49 |
33.18 |
32.45 |
32.70 |
8.14M |
2.12% |
| KEYS |
|
Keysight Technologies Inc Comm |
164.03 |
164.93 |
162.91 |
163.51 |
1.05M |
0.65% |
| KOPN |
|
Kopin Corporation |
1.55 |
1.61 |
1.52 |
1.60 |
1.9M |
2.56% |
| LFMD |
|
LifeMD Inc |
12.20 |
12.30 |
11.63 |
11.97 |
1.47M |
-1.89% |
| LRN |
|
K12 Inc |
138.23 |
138.96 |
133.45 |
136.22 |
624.5K |
-1.45% |
| LTRX |
|
Lantronix, Inc |
3.08 |
3.12 |
3.00 |
3.03 |
320.7K |
-1.62% |
| MLSS |
|
Milestone Scientific |
0.68 |
0.73 |
0.66 |
0.66 |
78.1K |
-2.94% |
| NET |
|
Cloudflare Inc Cl A |
194.00 |
194.89 |
187.77 |
192.81 |
2.44M |
-0.02% |
| NNI |
|
Nelnet, Inc |
122.75 |
124.47 |
122.28 |
123.91 |
104.9K |
0.95% |
| NSIT |
|
Insight Enterprises, Inc |
142.15 |
145.33 |
141.33 |
145.02 |
236.1K |
1.85% |
| NTNX |
|
Nutanix Inc |
77.45 |
77.48 |
75.58 |
76.13 |
1.63M |
-1.12% |
| NVDA |
|
NVIDIA Corporation |
159.33 |
160.22 |
158.39 |
160.00 |
137.13M |
1.11% |
| NYT |
|
The New York Times Company |
56.54 |
56.96 |
56.20 |
56.41 |
1.8M |
-0.16% |
| OLB |
|
Olb Group Inc |
1.56 |
1.65 |
1.54 |
1.62 |
143.8K |
5.19% |
| ONTF |
|
ON24 Inc |
5.41 |
5.54 |
5.41 |
5.47 |
174.8K |
1.30% |
| OPRX |
|
Optimizerx Corp |
13.10 |
13.80 |
12.88 |
13.69 |
173.5K |
4.90% |
| ORCL |
|
Oracle Corporation |
237.13 |
241.44 |
233.19 |
234.50 |
20.31M |
0.96% |
| OSS |
|
One Stop Systems Inc |
4.10 |
4.19 |
4.00 |
4.08 |
271.1K |
0.49% |
| OTRK |
|
Ontrak Inc |
0.43 |
0.45 |
0.42 |
0.43 |
1.27M |
-2.27% |
| PANW |
|
Palo Alto Networks Inc |
202.00 |
204.51 |
200.69 |
203.99 |
3.41M |
1.28% |
| PD |
|
Pagerduty Inc |
15.81 |
16.17 |
15.71 |
16.07 |
1.51M |
2.10% |
| PEN |
|
Penumbra Inc |
247.82 |
251.35 |
246.87 |
247.80 |
271.3K |
-0.23% |
| POAI |
|
Predictive Oncology Inc |
0.86 |
0.86 |
0.73 |
0.80 |
1.11M |
-5.88% |
| PRTH |
|
Priority Techno Holdings Inc |
8.48 |
8.64 |
8.05 |
8.23 |
588.5K |
-2.95% |
| PTC |
|
PAR Technology Corporation |
175.42 |
179.20 |
175.15 |
178.90 |
917.5K |
2.33% |
| RKT |
|
Rock-Tenn Company |
13.53 |
14.07 |
13.46 |
13.74 |
13.49M |
1.70% |
| RNG |
|
Ringcentral Inc |
29.71 |
30.22 |
29.49 |
29.59 |
1.03M |
0.03% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.91 |
5.10 |
4.90 |
5.04 |
482.7K |
3.28% |
| RSLS |
|
ReShape Lifesciences Inc. |
2.36 |
2.73 |
2.36 |
2.60 |
566.6K |
9.24% |
| SIFY |
|
Sify Technologies Limited |
4.62 |
4.80 |
4.61 |
4.74 |
14.2K |
1.28% |
| SJ |
|
Scienjoy Holding Corp |
0.80 |
0.98 |
0.80 |
0.97 |
100.2K |
18.29% |
| SNPS |
|
Synopsys, Inc |
540.67 |
547.80 |
538.98 |
547.60 |
719.3K |
2.07% |
| SNX |
|
SYNNEX Corporation |
140.07 |
141.43 |
139.12 |
141.09 |
663.7K |
1.13% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
83.72 |
83.94 |
83.00 |
83.23 |
1.39M |
-0.37% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.80 |
0.80 |
0.75 |
0.75 |
54.9K |
-5.06% |
| TDOC |
|
Teladoc Health Inc |
8.05 |
8.52 |
8.05 |
8.51 |
7.17M |
5.45% |
| TTGT |
|
TechTarget Inc |
6.62 |
6.90 |
6.49 |
6.85 |
363.1K |
3.32% |
| TTWO |
|
Take-Two Interactive Software, Inc |
242.53 |
243.06 |
239.51 |
240.11 |
655.8K |
-1.00% |
| U |
|
Unity Software Inc |
27.86 |
29.71 |
27.48 |
29.40 |
22.98M |
5.53% |
| VG |
|
Vonage Holdings Corp |
15.24 |
15.98 |
14.89 |
15.76 |
3.97M |
3.96% |
| VNET |
|
21Vianet Group Inc |
7.68 |
7.76 |
7.43 |
7.53 |
5.62M |
0.13% |
| VSAT |
|
ViaSat, Inc |
15.96 |
16.08 |
15.55 |
15.70 |
1.45M |
-0.63% |
| VTSI |
|
Virtra Systems Inc |
6.58 |
6.63 |
6.39 |
6.59 |
71.2K |
1.38% |
| VZ |
|
Verizon Communications Inc |
42.80 |
43.24 |
42.54 |
43.06 |
16.69M |
0.61% |
| WEX |
|
Winland Electronics, Inc. |
150.50 |
154.54 |
150.11 |
152.54 |
333.6K |
2.01% |
| WORX |
|
Scworx Corp |
0.42 |
0.44 |
0.42 |
0.43 |
231K |
0.00% |
| WYY |
|
WidePoint Corporation |
3.26 |
3.34 |
3.16 |
3.19 |
60.7K |
-2.15% |
| XRX |
|
Xerox Corporation |
5.30 |
5.61 |
5.27 |
5.44 |
2.31M |
1.12% |
Vitamin Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|