Virtual Stocks List

Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTN		18.17	18.71	18.05	18.47	1343500	2.67%	ADTN Stock Predictions
AMBA		70.08	72.91	69.35	72.86	593900	6.41%	AMBA Stock Predictions
ANY		0.71	0.74	0.69	0.70	1028900	2.94%	ANY Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
AVCT		0.33	0.34	0.30	0.30	2261200	-9.09%	AVCT Stock Predictions
AVID		27.28	27.86	26.91	27.56	690200	1.66%	AVID Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
CASA		4.15	4.27	4.12	4.26	584900	4.16%	CASA Stock Predictions
CCNC		0.63	0.66	0.61	0.64	90900	1.59%	CCNC Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CETX		0.29	0.33	0.29	0.30	1456500	3.45%	CETX Stock Predictions
CIEN		46.31	46.95	45.88	46.94	2001600	1.73%	CIEN Stock Predictions
CLNE		5.10	5.25	5.01	5.05	6935600	0.00%	CLNE Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CPRT		111.52	112.96	110.93	112.88	1227400	2.47%	CPRT Stock Predictions
CRNC		27.40	28.78	27.29	28.41	1571000	5.22%	CRNC Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CTXS		98.46	98.54	95.31	96.59	1854800	-1.86%	CTXS Stock Predictions
CUEN		0.73	0.73	0.67	0.68	78300	-2.86%	CUEN Stock Predictions
CYH		4.11	4.31	4.11	4.20	4696000	1.69%	CYH Stock Predictions
DDD		10.56	10.74	10.33	10.52	4187600	0.48%	DDD Stock Predictions
DXC		30.62	32.18	30.40	32.15	1667500	6.14%	DXC Stock Predictions
DZSI		16.86	17.68	16.72	16.95	318900	1.56%	DZSI Stock Predictions
EBET		2.91	3.17	2.85	2.94	1307200	-0.34%	EBET Stock Predictions
EDTK		1.18	1.22	1.15	1.18	59300	0.00%	EDTK Stock Predictions
EGHT		5.58	5.85	5.58	5.81	3107800	0.52%	EGHT Stock Predictions
ELYS		0.67	0.74	0.67	0.71	473200	5.97%	ELYS Stock Predictions
EMAN		0.68	0.70	0.65	0.65	668500	0.00%	EMAN Stock Predictions
EXPI		12.24	12.45	11.99	12.23	2005800	0.25%	EXPI Stock Predictions
FARO		31.25	31.75	30.93	31.40	331700	0.42%	FARO Stock Predictions
FFIV		155.21	158.55	154.83	158.47	420800	3.23%	FFIV Stock Predictions
FIVN		97.79	102.30	97.45	100.50	1404100	4.20%	FIVN Stock Predictions
FLT		212.92	219.93	212.92	217.50	1590800	3.55%	FLT Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
GAN		3.29	3.47	3.21	3.31	5156600	1.22%	GAN Stock Predictions
GDDY		68.58	71.08	68.49	70.97	1445000	4.74%	GDDY Stock Predictions
GME		143.00	148.37	131.53	135.21	4242500	-4.80%	GME Stock Predictions
GTLS		153.00	164.79	152.26	164.18	944700	8.50%	GTLS Stock Predictions
HRB		34.50	34.99	34.30	34.82	2353400	1.96%	HRB Stock Predictions
INSE		9.54	10.02	9.10	9.46	2870300	0.64%	INSE Stock Predictions
IQV		214.13	215.29	212.24	213.80	2735700	1.07%	IQV Stock Predictions
ISDR		22.35	24.94	22.35	23.67	22300	6.38%	ISDR Stock Predictions
ISTR		21.53	21.77	21.53	21.70	7500	0.00%	ISTR Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
JNPR		28.49	29.20	28.49	29.15	3661400	3.30%	JNPR Stock Predictions
KEYS		138.92	140.81	138.15	140.48	2124000	2.60%	KEYS Stock Predictions
KOPN		1.34	1.42	1.29	1.31	10075000	-1.50%	KOPN Stock Predictions
LFMD		2.35	2.52	2.08	2.16	141000	-6.90%	LFMD Stock Predictions
LKCO		0.46	0.47	0.44	0.45	1018100	0.00%	LKCO Stock Predictions
LRN		34.89	37.00	34.57	36.99	1830300	7.22%	LRN Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
MEDS		1.46	1.58	1.45	1.45	14200	-4.61%	MEDS Stock Predictions
MLSS		0.95	1.01	0.92	0.96	119900	1.05%	MLSS Stock Predictions
NET		49.37	51.85	48.85	51.84	5846600	7.55%	NET Stock Predictions
NNI		82.60	86.38	82.60	86.16	456100	4.56%	NNI Stock Predictions
NSIT		85.71	87.69	85.71	86.27	1648700	1.32%	NSIT Stock Predictions
NTNX		15.12	15.60	15.06	15.48	5150400	3.34%	NTNX Stock Predictions
NVDA		165.00	171.40	163.10	171.26	47149800	5.55%	NVDA Stock Predictions
NXGN		17.29	18.19	17.24	18.11	1434300	5.60%	NXGN Stock Predictions
NYT		29.58	30.38	29.41	29.66	3007500	1.33%	NYT Stock Predictions
OLB		0.90	0.98	0.90	0.90	44700	-1.10%	OLB Stock Predictions
ONTF		11.83	12.40	11.75	11.89	2285700	0.17%	ONTF Stock Predictions
OPRX		28.05	30.56	28.05	30.34	438100	8.90%	OPRX Stock Predictions
ORCL		68.33	70.78	67.97	70.70	20131700	4.54%	ORCL Stock Predictions
OSS		4.00	4.01	3.90	3.96	28100	0.00%	OSS Stock Predictions
OTRK		1.46	1.53	1.40	1.41	1364200	-2.76%	OTRK Stock Predictions
PANW		509.48	514.59	501.61	510.71	3603800	1.52%	PANW Stock Predictions
PD		27.59	28.52	27.39	28.48	1708200	4.82%	PD Stock Predictions
PEN		129.17	132.38	128.03	131.75	335000	3.27%	PEN Stock Predictions
POAI		0.40	0.47	0.40	0.42	1033100	0.00%	POAI Stock Predictions
PRTH		4.62	5.03	3.50	3.50	1394700	-23.75%	PRTH Stock Predictions
PTC		109.05	112.61	109.05	112.44	883800	3.62%	PTC Stock Predictions
RKT		7.50	7.84	7.44	7.73	6174500	4.32%	RKT Stock Predictions
RNG		57.75	61.85	57.69	61.80	3999100	8.52%	RNG Stock Predictions
RPAY		12.86	14.22	12.86	13.89	2309100	6.85%	RPAY Stock Predictions
RSLS		0.62	0.63	0.60	0.62	114300	3.33%	RSLS Stock Predictions
SIFY		2.04	2.10	2.02	2.09	95900	5.56%	SIFY Stock Predictions
SJ		2.78	3.18	2.76	3.00	62700	8.30%	SJ Stock Predictions
SLGG		1.07	1.09	1.05	1.07	108700	1.90%	SLGG Stock Predictions
SNPS		313.26	318.58	311.10	317.47	1946200	2.66%	SNPS Stock Predictions
SNX		93.68	95.89	93.68	95.05	624500	1.67%	SNX Stock Predictions
SQ		68.22	71.01	66.83	71.00	23338600	5.54%	SQ Stock Predictions
SSNC		58.25	60.74	58.13	60.66	2391400	4.89%	SSNC Stock Predictions
TDOC		36.39	37.24	35.42	37.17	6704500	3.57%	TDOC Stock Predictions
TTGT		69.08	72.69	68.65	70.56	249100	3.76%	TTGT Stock Predictions
TTWO		130.66	134.17	130.60	133.62	4585600	2.75%	TTWO Stock Predictions
TVTY		32.46	32.49	32.38	32.48	2627100	0.12%	TVTY Stock Predictions
U		44.59	47.14	44.18	46.81	13237100	5.26%	U Stock Predictions
VG		17.45	17.75	17.20	17.68	2645000	1.73%	VG Stock Predictions
VMW		116.41	118.12	114.81	117.96	2205900	2.84%	VMW Stock Predictions
VNET		6.37	6.62	6.12	6.26	1000500	0.16%	VNET Stock Predictions
VSAT		31.65	32.52	31.14	31.70	969600	1.44%	VSAT Stock Predictions
VTSI		4.72	4.76	4.64	4.76	22200	3.93%	VTSI Stock Predictions
VZ		52.03	52.15	50.57	50.96	28482500	-2.17%	VZ Stock Predictions
WEX		155.03	162.58	155.03	161.87	425900	5.91%	WEX Stock Predictions
WORX		0.72	0.73	0.66	0.70	43300	0.00%	WORX Stock Predictions
WSTG		37.54	37.54	34.05	34.40	4300	1.71%	WSTG Stock Predictions
WYY		2.44	2.44	2.36	2.41	14500	0.42%	WYY Stock Predictions
XRX		15.87	16.53	15.75	15.79	17767600	0.32%	XRX Stock Predictions

Trade Triangle For Profits

Test The Signals