Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
16.63 |
17.17 |
16.30 |
16.96 |
2.08M |
1.68% |
| AMBA |
|
Ambarella Inc |
57.55 |
59.50 |
57.54 |
58.23 |
565.1K |
1.59% |
| ANY |
|
Sphere 3D Corp |
1.54 |
1.64 |
1.49 |
1.52 |
254.3K |
-0.65% |
| API |
|
Advanced Photonix, Inc |
3.95 |
4.14 |
3.95 |
4.00 |
560.1K |
1.27% |
| ATEN |
|
A10 Networks Inc |
26.86 |
29.21 |
26.86 |
27.56 |
1.48M |
3.80% |
| BABA |
|
Alibaba |
138.40 |
143.78 |
138.22 |
140.98 |
8.66M |
1.70% |
| BBY |
|
Best Buy Co |
64.99 |
66.06 |
64.73 |
65.73 |
2.98M |
1.67% |
| BNED |
|
Barnes & Noble Education Inc C |
10.40 |
11.27 |
10.40 |
11.09 |
230.9K |
7.25% |
| CDW |
|
CDW Corp |
134.69 |
135.16 |
133.20 |
133.91 |
475.8K |
0.47% |
| CETX |
|
Cemtrex Inc |
1.20 |
1.26 |
1.18 |
1.22 |
546.8K |
-2.40% |
| CIEN |
|
Ciena Corporation |
501.00 |
513.83 |
495.17 |
507.38 |
777.8K |
2.47% |
| CLNE |
|
Clean Energy Fuels Corp |
2.28 |
2.33 |
2.17 |
2.25 |
1.86M |
-1.75% |
| CLSK |
|
Cleanspark Inc |
11.37 |
12.24 |
11.31 |
11.94 |
20.83M |
4.46% |
| CPRT |
|
Copart, Inc |
33.46 |
33.83 |
33.19 |
33.44 |
10.95M |
0.54% |
| CRNC |
|
Cerence Inc |
8.52 |
9.00 |
8.52 |
8.69 |
616.1K |
2.36% |
| CSPI |
|
CSP Inc. |
9.17 |
9.41 |
9.01 |
9.21 |
4.6K |
2.91% |
| CYH |
|
Community Health Systems |
3.16 |
3.23 |
3.16 |
3.16 |
652.7K |
1.28% |
| DDD |
|
SCOLR Pharma Inc |
2.16 |
2.26 |
2.12 |
2.24 |
3.73M |
4.67% |
| DXC |
|
Dxc Technology Company |
12.89 |
13.24 |
12.74 |
12.96 |
1.53M |
2.13% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.00 |
1.00 |
755 |
0.00% |
| EGHT |
|
8x8, Inc |
1.87 |
2.05 |
1.87 |
1.98 |
639.7K |
2.59% |
| |
| EXPI |
|
Exp Realty International |
6.35 |
6.72 |
6.35 |
6.68 |
450.2K |
5.86% |
| FB |
|
Meta Platforms Inc |
43.50 |
43.50 |
43.50 |
43.50 |
115 |
0.58% |
| FFIV |
|
F5 Networks, Inc |
310.54 |
313.75 |
306.91 |
310.89 |
226.8K |
0.92% |
| FIVN |
|
Five9 Inc |
15.68 |
16.26 |
15.50 |
15.78 |
1.27M |
0.51% |
| FTNT |
|
Fortinet, Inc. |
82.69 |
84.25 |
81.02 |
81.85 |
2.27M |
-0.67% |
| GDDY |
|
Godaddy Inc |
85.08 |
86.23 |
84.00 |
85.67 |
1.3M |
1.72% |
| GME |
|
GameStop Corp |
25.15 |
25.35 |
24.37 |
24.54 |
6.28M |
-2.54% |
| GTLS |
|
Chart Industries, Inc |
207.76 |
208.30 |
207.64 |
208.29 |
808.9K |
0.32% |
| HRB |
|
H&R Block, Inc |
32.25 |
32.49 |
31.81 |
32.17 |
720.8K |
0.66% |
| INSE |
|
Inspired Entertainment Inc |
7.41 |
7.64 |
7.31 |
7.40 |
99.2K |
2.49% |
| IQV |
|
Iqvia Holdings Inc |
174.40 |
179.38 |
173.61 |
176.54 |
755.9K |
2.58% |
| ISTR |
|
Investar Holding |
28.32 |
29.14 |
28.32 |
28.67 |
202.7K |
1.81% |
| JD |
|
Jd.com Inc Ads |
31.30 |
32.05 |
31.08 |
31.61 |
7.56M |
0.86% |
| KEYS |
|
Keysight Technologies Inc Comm |
331.51 |
338.00 |
331.03 |
334.43 |
647.5K |
1.41% |
| KOPN |
|
Kopin Corporation |
2.95 |
3.07 |
2.92 |
2.99 |
3.63M |
1.01% |
| LFMD |
|
LifeMD Inc |
4.00 |
4.18 |
3.93 |
4.09 |
865.2K |
3.81% |
| LRN |
|
K12 Inc |
98.10 |
99.12 |
97.60 |
98.39 |
349.1K |
1.46% |
| LTRX |
|
Lantronix, Inc |
6.25 |
6.32 |
6.11 |
6.20 |
457.5K |
0.16% |
| MLSS |
|
Milestone Scientific |
0.26 |
0.28 |
0.25 |
0.28 |
1.6M |
7.69% |
| NET |
|
Cloudflare Inc Cl A |
196.62 |
201.20 |
193.50 |
201.05 |
1.92M |
1.97% |
| NNI |
|
Nelnet, Inc |
137.54 |
140.36 |
136.11 |
139.51 |
60.6K |
2.24% |
| NSIT |
|
Insight Enterprises, Inc |
77.71 |
78.63 |
75.50 |
76.52 |
134.6K |
1.14% |
| NTNX |
|
Nutanix Inc |
39.99 |
40.80 |
39.54 |
40.06 |
1.41M |
1.34% |
| NVDA |
|
NVIDIA Corporation |
198.28 |
201.70 |
197.63 |
201.67 |
106.83M |
1.73% |
| NYT |
|
The New York Times Company |
78.22 |
79.52 |
75.98 |
79.45 |
1.53M |
2.02% |
| OLB |
|
Olb Group Inc |
0.43 |
0.47 |
0.40 |
0.44 |
354.6K |
0.00% |
| OPRX |
|
Optimizerx Corp |
6.75 |
7.29 |
6.62 |
7.17 |
361.3K |
7.82% |
| ORCL |
|
Oracle Corporation |
179.01 |
185.00 |
173.36 |
175.06 |
35.65M |
-1.84% |
| OSS |
|
One Stop Systems Inc |
9.89 |
10.28 |
9.66 |
9.91 |
1.14M |
1.75% |
| PANW |
|
Palo Alto Networks Inc |
167.00 |
170.62 |
166.70 |
167.89 |
2.66M |
0.55% |
 |
| PD |
|
Pagerduty Inc |
6.52 |
6.64 |
6.29 |
6.33 |
1.38M |
-1.09% |
| PEN |
|
Penumbra Inc |
331.86 |
333.04 |
331.86 |
332.14 |
174.3K |
0.20% |
| PRTH |
|
Priority Techno Holdings Inc |
5.08 |
5.41 |
5.07 |
5.14 |
426.6K |
3.01% |
| PTC |
|
PAR Technology Corporation |
140.00 |
141.89 |
139.47 |
139.77 |
346.1K |
1.09% |
| RKT |
|
Rock-Tenn Company |
15.76 |
16.99 |
15.69 |
16.75 |
32.37M |
6.21% |
| RNG |
|
Ringcentral Inc |
40.36 |
41.75 |
40.01 |
40.42 |
760.6K |
0.22% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.36 |
4.85 |
3.22 |
4.11 |
22.07M |
29.25% |
| SIFY |
|
Sify Technologies Limited |
13.97 |
14.10 |
13.27 |
13.43 |
28.3K |
-2.26% |
| SJ |
|
Scienjoy Holding Corp |
1.19 |
1.27 |
1.11 |
1.18 |
41.2K |
-7.81% |
| SNPS |
|
Synopsys, Inc |
442.98 |
459.02 |
442.02 |
449.65 |
696.4K |
1.93% |
| SNX |
|
SYNNEX Corporation |
210.70 |
215.01 |
208.85 |
214.37 |
341.7K |
2.64% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
71.94 |
72.89 |
71.81 |
72.10 |
1.06M |
1.15% |
| TC |
|
Thompson Creek Metals Company, Inc |
10.10 |
10.31 |
10.07 |
10.07 |
1K |
-1.47% |
| TDOC |
|
Teladoc Health Inc |
5.77 |
5.93 |
5.69 |
5.70 |
3.2M |
-1.89% |
| TTGT |
|
TechTarget Inc |
4.26 |
4.60 |
4.25 |
4.58 |
386.7K |
8.79% |
| TTWO |
|
Take-Two Interactive Software, Inc |
214.50 |
219.06 |
211.72 |
212.03 |
711.8K |
-0.89% |
| U |
|
Unity Software Inc |
25.95 |
26.71 |
25.67 |
25.92 |
9.34M |
-0.04% |
| VG |
|
Vonage Holdings Corp |
12.67 |
12.74 |
10.95 |
11.43 |
34.36M |
-9.72% |
| VNET |
|
21Vianet Group Inc |
9.06 |
9.75 |
9.06 |
9.40 |
3.47M |
1.40% |
| VSAT |
|
ViaSat, Inc |
61.62 |
64.46 |
61.36 |
62.83 |
1.08M |
2.63% |
| VTSI |
|
Virtra Systems Inc |
4.63 |
4.73 |
4.55 |
4.70 |
50.3K |
0.64% |
| VZ |
|
Verizon Communications Inc |
46.80 |
46.95 |
46.08 |
46.55 |
12.11M |
-0.47% |
| WEX |
|
Winland Electronics, Inc. |
173.00 |
177.89 |
168.01 |
173.39 |
226.3K |
-1.19% |
| WORX |
|
Scworx Corp |
1.02 |
1.13 |
1.02 |
1.13 |
13.3K |
0.89% |
| WYY |
|
WidePoint Corporation |
5.09 |
5.25 |
5.05 |
5.17 |
11.3K |
2.17% |
| XRX |
|
Xerox Corporation |
1.64 |
1.77 |
1.60 |
1.74 |
5.64M |
7.41% |
Free Dividend Stock Screener
Vitamin Stocks
| |