Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
11.82 |
11.91 |
11.46 |
11.59 |
437.7K |
-0.34% |
| AMBA |
|
Ambarella Inc |
63.00 |
65.82 |
62.45 |
65.70 |
1.01M |
6.26% |
| ANY |
|
Sphere 3D Corp |
1.70 |
1.81 |
1.57 |
1.60 |
173.9K |
-6.43% |
| API |
|
Advanced Photonix, Inc |
3.98 |
4.08 |
3.96 |
4.00 |
203.4K |
2.30% |
| ATEN |
|
A10 Networks Inc |
35.92 |
36.82 |
35.76 |
35.77 |
755.5K |
-0.53% |
| BABA |
|
Alibaba |
118.91 |
121.86 |
117.87 |
120.36 |
10.82M |
4.70% |
| BBY |
|
Best Buy Co |
85.71 |
85.85 |
84.12 |
85.13 |
1.28M |
-0.33% |
| BNED |
|
Barnes & Noble Education Inc C |
12.47 |
12.76 |
12.45 |
12.60 |
153.6K |
-0.24% |
| CDW |
|
CDW Corp |
132.47 |
133.55 |
127.69 |
130.05 |
1.09M |
-2.41% |
| CETX |
|
Cemtrex Inc |
2.78 |
3.03 |
2.71 |
2.87 |
273.2K |
5.51% |
| CIEN |
|
Ciena Corporation |
375.01 |
394.56 |
375.00 |
378.99 |
1.12M |
1.21% |
| CLNE |
|
Clean Energy Fuels Corp |
2.33 |
2.36 |
2.16 |
2.17 |
2.07M |
-8.82% |
| CLSK |
|
Cleanspark Inc |
13.50 |
15.12 |
13.43 |
14.41 |
25.55M |
10.59% |
| CPRT |
|
Copart, Inc |
27.73 |
27.73 |
27.19 |
27.49 |
6.12M |
-0.36% |
| CRNC |
|
Cerence Inc |
8.63 |
8.75 |
8.38 |
8.61 |
972.1K |
-0.12% |
| CSPI |
|
CSP Inc. |
8.19 |
8.22 |
7.89 |
8.05 |
2.3K |
-0.98% |
| CYH |
|
Community Health Systems |
3.25 |
3.28 |
3.04 |
3.13 |
2.58M |
-5.15% |
| DDD |
|
SCOLR Pharma Inc |
2.70 |
2.74 |
2.55 |
2.63 |
1.83M |
-2.23% |
| DXC |
|
Dxc Technology Company |
9.33 |
9.50 |
9.07 |
9.33 |
1.97M |
-1.48% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.96 |
0.96 |
0.93 |
0.93 |
3.5K |
-1.06% |
| EGHT |
|
8x8, Inc |
1.89 |
1.91 |
1.85 |
1.85 |
631.6K |
-1.07% |
| |
| FB |
|
Meta Platforms Inc |
44.58 |
44.63 |
44.58 |
44.61 |
3.6K |
-0.04% |
| FFIV |
|
F5 Networks, Inc |
410.98 |
419.84 |
410.98 |
411.83 |
199.2K |
0.71% |
| FIVN |
|
Five9 Inc |
25.40 |
26.49 |
25.03 |
25.69 |
666K |
0.47% |
| FTNT |
|
Fortinet, Inc. |
160.64 |
164.57 |
160.00 |
160.35 |
1.47M |
-0.77% |
| GDDY |
|
Godaddy Inc |
92.51 |
96.13 |
92.26 |
94.88 |
658.8K |
0.57% |
| GME |
|
GameStop Corp |
21.89 |
21.98 |
21.67 |
21.77 |
2.26M |
-0.59% |
| HRB |
|
H&R Block, Inc |
41.85 |
42.17 |
41.20 |
41.70 |
895.9K |
-0.90% |
| INSE |
|
Inspired Entertainment Inc |
6.53 |
6.62 |
6.39 |
6.52 |
67.9K |
0.00% |
| IQV |
|
Iqvia Holdings Inc |
205.19 |
205.54 |
201.33 |
203.91 |
386.6K |
-1.12% |
| ISTR |
|
Investar Holding |
29.61 |
29.68 |
28.53 |
29.60 |
234.8K |
-0.87% |
| JD |
|
Jd.com Inc Ads |
30.50 |
30.77 |
30.26 |
30.59 |
5.67M |
3.24% |
| KEYS |
|
Keysight Technologies Inc Comm |
318.43 |
322.42 |
313.20 |
314.18 |
551.3K |
-0.53% |
| KOPN |
|
Kopin Corporation |
3.87 |
3.94 |
3.76 |
3.78 |
2.78M |
-0.53% |
| LFMD |
|
LifeMD Inc |
4.08 |
4.33 |
4.01 |
4.33 |
807.7K |
4.34% |
| LRN |
|
K12 Inc |
86.92 |
87.02 |
85.40 |
85.63 |
195.1K |
-1.99% |
| LTRX |
|
Lantronix, Inc |
5.26 |
5.39 |
5.22 |
5.33 |
518.3K |
2.70% |
| MLSS |
|
Milestone Scientific |
0.44 |
0.45 |
0.41 |
0.42 |
51.3K |
-2.33% |
| NET |
|
Cloudflare Inc Cl A |
278.84 |
280.57 |
272.12 |
272.38 |
2.02M |
-1.90% |
| NNI |
|
Nelnet, Inc |
134.28 |
135.68 |
132.55 |
133.93 |
29.8K |
-0.48% |
| NSIT |
|
Insight Enterprises, Inc |
115.11 |
115.58 |
111.47 |
114.24 |
352.5K |
-0.85% |
| NTNX |
|
Nutanix Inc |
54.59 |
55.49 |
53.91 |
55.09 |
1.09M |
0.02% |
| NVDA |
|
NVIDIA Corporation |
205.87 |
207.74 |
202.28 |
203.38 |
57.1M |
0.37% |
| NYT |
|
The New York Times Company |
75.91 |
76.73 |
75.25 |
75.28 |
643.3K |
-0.86% |
| OLB |
|
Olb Group Inc |
0.35 |
0.36 |
0.34 |
0.35 |
54.1K |
-2.78% |
| OPRX |
|
Optimizerx Corp |
6.66 |
6.67 |
6.47 |
6.51 |
156.8K |
-2.84% |
| ORCL |
|
Oracle Corporation |
124.27 |
125.49 |
120.03 |
121.37 |
26.86M |
-3.94% |
| OSS |
|
One Stop Systems Inc |
12.84 |
12.98 |
11.92 |
12.39 |
819.4K |
-1.74% |
| PANW |
|
Palo Alto Networks Inc |
354.72 |
366.31 |
348.36 |
348.85 |
2.74M |
-2.75% |
| PD |
|
Pagerduty Inc |
10.14 |
10.59 |
10.10 |
10.35 |
408.8K |
0.39% |
| PEN |
|
Penumbra Inc |
318.44 |
318.75 |
317.63 |
318.01 |
314.4K |
-0.10% |
 |
| PRTH |
|
Priority Techno Holdings Inc |
6.69 |
6.74 |
6.35 |
6.36 |
194.2K |
-4.65% |
| PTC |
|
PAR Technology Corporation |
123.39 |
126.19 |
122.79 |
124.89 |
672.4K |
0.47% |
| RKT |
|
Rock-Tenn Company |
14.67 |
14.77 |
13.80 |
14.01 |
30.29M |
-3.71% |
| RNG |
|
Ringcentral Inc |
40.81 |
41.56 |
40.06 |
40.76 |
759.5K |
-1.36% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.93 |
3.93 |
3.73 |
3.80 |
192.8K |
-2.06% |
| SIFY |
|
Sify Technologies Limited |
14.06 |
14.39 |
13.69 |
14.03 |
19.1K |
0.07% |
| SJ |
|
Scienjoy Holding Corp |
0.79 |
0.84 |
0.76 |
0.76 |
5.2K |
-6.17% |
| SNPS |
|
Synopsys, Inc |
382.00 |
385.18 |
373.86 |
378.45 |
1.6M |
-1.55% |
| SNX |
|
SYNNEX Corporation |
243.11 |
247.05 |
238.03 |
238.49 |
215.5K |
-1.80% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
69.48 |
70.12 |
68.74 |
69.52 |
1.42M |
-0.14% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.74 |
1.83 |
1.61 |
1.61 |
155.6K |
-15.71% |
| TDOC |
|
Teladoc Health Inc |
9.35 |
9.75 |
9.28 |
9.64 |
2.56M |
2.23% |
| TTGT |
|
TechTarget Inc |
3.72 |
4.15 |
3.69 |
3.91 |
261.8K |
4.83% |
| TTWO |
|
Take-Two Interactive Software, Inc |
236.80 |
241.79 |
236.75 |
239.03 |
438.1K |
0.99% |
| U |
|
Unity Software Inc |
28.87 |
30.65 |
28.80 |
29.79 |
4.93M |
2.76% |
| VG |
|
Vonage Holdings Corp |
13.60 |
14.61 |
13.57 |
14.29 |
19.31M |
3.63% |
| VNET |
|
21Vianet Group Inc |
7.60 |
7.90 |
7.60 |
7.68 |
2.71M |
3.78% |
| VSAT |
|
ViaSat, Inc |
70.80 |
74.10 |
69.21 |
69.53 |
748.8K |
-2.74% |
| VTSI |
|
Virtra Systems Inc |
3.08 |
3.08 |
2.99 |
2.99 |
40.7K |
-3.24% |
| VZ |
|
Verizon Communications Inc |
43.28 |
43.66 |
43.14 |
43.50 |
14.16M |
-0.21% |
| WEX |
|
Winland Electronics, Inc. |
164.34 |
165.00 |
160.59 |
163.36 |
204.1K |
-0.57% |
| WYY |
|
WidePoint Corporation |
11.53 |
11.98 |
11.03 |
11.70 |
173.1K |
-0.68% |
| XRX |
|
Xerox Corporation |
2.76 |
2.77 |
2.59 |
2.62 |
1.69M |
-5.42% |
Free Dividend Stock Screener
Vitamin Stocks
| |