Stock Screener Free Signup



Virtual Stocks List

Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 19.22 19.51 18.68 18.97 546500 -0.16% ADTN Stock Predictions
AMBA 59.03 59.54 57.32 58.10 323600 1.38% AMBA Stock Predictions
ANY 0.47 0.49 0.45 0.45 518900 -2.17% ANY Stock Predictions
API 4.07 4.14 3.92 4.01 316700 1.52% API Stock Predictions
ATEN 12.98 13.28 12.92 13.22 504700 3.44% ATEN Stock Predictions
ATUS 6.64 6.78 6.26 6.31 4856500 -3.07% ATUS Stock Predictions
AVCT 0.31 0.32 0.29 0.31 83180500 0.00% AVCT Stock Predictions
AVID 21.53 22.05 21.32 21.88 359900 2.82% AVID Stock Predictions
BABA 79.43 80.41 77.10 77.87 16939500 -1.32% BABA Stock Predictions
BBY 66.08 67.58 65.16 65.41 2852900 0.14% BBY Stock Predictions
BCOV 6.46 6.59 6.37 6.40 172400 -0.47% BCOV Stock Predictions
BKI 65.73 66.14 65.03 65.49 735800 -0.05% BKI Stock Predictions
BNED 2.25 2.35 2.20 2.24 95600 2.28% BNED Stock Predictions
CASA 3.24 3.33 3.15 3.18 93100 -0.63% CASA Stock Predictions
CCNC 0.16 0.17 0.15 0.15 95200 0.00% CCNC Stock Predictions
CDW 159.53 160.79 156.07 157.73 423900 -0.36% CDW Stock Predictions
CETX 0.21 0.24 0.21 0.24 106200 9.09% CETX Stock Predictions
CIEN 40.15 40.59 39.44 40.36 1912000 1.64% CIEN Stock Predictions
CLNE 5.22 5.46 5.12 5.38 2523900 6.53% CLNE Stock Predictions
CLSK 3.25 3.33 3.13 3.22 3720600 2.88% CLSK Stock Predictions
CPRT 107.32 109.13 106.99 108.83 1552400 2.08% CPRT Stock Predictions
CRNC 16.71 16.83 16.35 16.60 412600 0.48% CRNC Stock Predictions
CSPI 7.98 8.32 7.03 7.12 36400 -7.29% CSPI Stock Predictions
CTXS 103.85 103.91 103.77 103.80 3266400 0.00% CTXS Stock Predictions
CUEN 0.48 0.51 0.48 0.49 9000 2.08% CUEN Stock Predictions
CYH 2.36 2.43 2.21 2.23 2427100 -3.88% CYH Stock Predictions
DDD 8.08 8.33 8.01 8.20 1199800 3.80% DDD Stock Predictions
DXC 23.95 24.35 23.01 23.34 5852100 -0.98% DXC Stock Predictions
DZSI 10.87 11.18 10.73 10.96 60200 1.76% DZSI Stock Predictions
EBET 1.26 1.35 1.22 1.24 89000 -0.80% EBET Stock Predictions
EDTK 0.90 0.95 0.88 0.89 21300 3.49% EDTK Stock Predictions
EGHT 3.74 3.83 3.57 3.62 980600 -1.36% EGHT Stock Predictions
ELYS 0.47 0.48 0.46 0.47 51700 6.82% ELYS Stock Predictions
EMAN 0.61 0.61 0.59 0.60 176100 1.69% EMAN Stock Predictions
EXPI 10.96 11.92 10.95 11.50 1845400 6.28% EXPI Stock Predictions
FARO 28.03 28.52 26.81 27.01 120500 -2.88% FARO Stock Predictions
FFIV 144.70 147.26 144.40 146.17 619500 1.57% FFIV Stock Predictions
FIVN 76.24 77.80 75.51 75.91 686800 1.00% FIVN Stock Predictions
FLT 182.62 182.94 173.34 174.35 707500 -3.40% FLT Stock Predictions
FTNT 49.01 49.74 47.87 48.50 4214800 0.43% FTNT Stock Predictions
GAN 2.14 2.19 2.08 2.08 113900 -1.42% GAN Stock Predictions
GDDY 70.51 71.17 69.70 70.70 776000 1.54% GDDY Stock Predictions
GME 25.47 26.39 25.13 26.13 4472300 6.74% GME Stock Predictions
GTLS 180.16 184.00 177.21 179.35 324700 1.38% GTLS Stock Predictions
HRB 42.83 44.17 42.83 43.63 2156300 3.10% HRB Stock Predictions
INSE 9.49 9.61 9.12 9.46 210200 0.85% INSE Stock Predictions
IQV 188.01 190.00 182.03 182.89 1968600 -1.71% IQV Stock Predictions
ISDR 20.70 21.15 19.69 19.69 5600 -2.48% ISDR Stock Predictions
ISTR 20.10 20.17 19.90 19.90 18600 -0.50% ISTR Stock Predictions
JD 54.03 55.06 52.17 52.66 6123200 -1.27% JD Stock Predictions
JNPR 26.39 26.53 25.73 26.02 2708700 0.19% JNPR Stock Predictions
KEYS 157.66 158.98 155.02 156.91 1012100 0.87% KEYS Stock Predictions
KOPN 1.05 1.06 1.00 1.02 368900 0.00% KOPN Stock Predictions
LFMD 1.97 2.00 1.84 1.87 63400 -2.60% LFMD Stock Predictions
LKCO 0.18 0.18 0.17 0.18 785100 0.00% LKCO Stock Predictions
LRN 41.47 41.91 40.95 41.67 430500 2.21% LRN Stock Predictions
LTRX 4.64 4.84 4.60 4.79 163800 4.36% LTRX Stock Predictions
MEDS 1.18 1.19 1.06 1.07 71600 -4.46% MEDS Stock Predictions
MLSS 0.66 0.83 0.66 0.75 149200 10.29% MLSS Stock Predictions
NET 55.30 57.92 55.30 56.48 5873800 5.02% NET Stock Predictions
NNI 79.04 79.94 78.41 78.44 50700 -0.82% NNI Stock Predictions
NSIT 82.44 83.52 81.11 82.40 218700 0.33% NSIT Stock Predictions
NTNX 20.71 20.99 20.41 20.61 1338300 1.63% NTNX Stock Predictions
NVDA 125.07 127.36 122.58 124.13 55238100 1.51% NVDA Stock Predictions
NXGN 16.98 17.21 16.92 17.02 199500 0.47% NXGN Stock Predictions
NYT 28.37 28.76 27.98 28.41 1219200 1.72% NYT Stock Predictions
OLB 1.11 1.12 1.05 1.08 85500 0.00% OLB Stock Predictions
ONTF 8.60 8.77 8.52 8.70 202300 2.11% ONTF Stock Predictions
OPRX 14.67 14.88 14.21 14.39 210100 -0.62% OPRX Stock Predictions
ORCL 64.16 64.40 62.03 62.42 9284600 -1.62% ORCL Stock Predictions
OSS 3.25 3.25 3.20 3.22 11200 -0.62% OSS Stock Predictions
OTRK 0.51 0.52 0.49 0.51 172900 4.08% OTRK Stock Predictions
PANW 165.64 166.74 162.66 163.66 2950600 0.30% PANW Stock Predictions
PD 23.19 23.71 22.71 23.62 757000 5.12% PD Stock Predictions
PEN 185.73 188.80 179.34 184.24 234500 0.94% PEN Stock Predictions
POAI 0.37 0.40 0.37 0.37 100000 -2.63% POAI Stock Predictions
PRTH 3.64 4.15 3.64 3.84 38600 5.21% PRTH Stock Predictions
PTC 106.85 106.85 103.23 104.24 533500 -0.88% PTC Stock Predictions
RKT 6.78 6.89 6.52 6.56 2851200 -2.38% RKT Stock Predictions
RNG 41.48 42.35 39.54 40.61 1759400 0.17% RNG Stock Predictions
RPAY 7.29 7.32 7.01 7.20 980200 0.56% RPAY Stock Predictions
RSLS 0.31 0.33 0.31 0.31 53500 0.00% RSLS Stock Predictions
SIFY 1.82 1.87 1.80 1.80 22900 -1.10% SIFY Stock Predictions
SJ 1.86 2.55 1.83 2.47 3147700 47.90% SJ Stock Predictions
SLGG 0.66 0.75 0.61 0.67 180200 -1.47% SLGG Stock Predictions
SNPS 307.20 308.69 301.16 306.09 874700 0.91% SNPS Stock Predictions
SNX 84.51 85.95 82.98 84.46 574100 0.31% SNX Stock Predictions
SQ 55.55 56.85 53.90 55.08 11556400 1.74% SQ Stock Predictions
SSNC 49.07 49.23 47.57 47.91 1713800 -1.64% SSNC Stock Predictions
TC 2.57 2.59 2.38 2.45 73700 -0.41% TC Stock Predictions
TDOC 26.99 27.50 26.12 26.63 4171800 0.79% TDOC Stock Predictions
TTGT 57.56 58.49 56.43 57.58 173200 1.30% TTGT Stock Predictions
TTWO 110.66 112.08 108.92 109.90 1462000 0.30% TTWO Stock Predictions
U 33.79 34.50 32.51 32.79 5717500 0.55% U Stock Predictions
VMW 108.40 109.15 107.73 108.20 574100 0.45% VMW Stock Predictions
VNET 5.76 5.98 5.76 5.80 1266000 1.05% VNET Stock Predictions
VSAT 29.58 30.25 28.49 28.99 427200 -0.21% VSAT Stock Predictions
VTSI 5.76 5.87 5.60 5.60 17000 -2.78% VTSI Stock Predictions
VZ 39.20 39.70 38.78 38.89 20339600 -0.10% VZ Stock Predictions
WEX 129.07 130.54 125.00 126.67 488200 -0.74% WEX Stock Predictions
WORX 0.69 0.77 0.69 0.70 52700 2.94% WORX Stock Predictions
WSTG 26.33 26.75 25.78 26.58 6400 -0.19% WSTG Stock Predictions
WYY 1.95 1.95 1.89 1.90 23900 0.53% WYY Stock Predictions
XRX 14.02 14.14 13.79 14.00 2222500 1.16% XRX Stock Predictions

Vitamin Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days