Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
1/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.28 |
9.58 |
9.00 |
9.26 |
682.7K |
1.76% |
| AMBA |
|
Ambarella Inc |
65.68 |
70.77 |
65.24 |
68.76 |
924.7K |
6.46% |
| ANY |
|
Sphere 3D Corp |
0.31 |
0.33 |
0.30 |
0.31 |
313.5K |
-3.13% |
| API |
|
Advanced Photonix, Inc |
4.47 |
4.52 |
4.40 |
4.49 |
398.9K |
0.45% |
| ATEN |
|
A10 Networks Inc |
17.60 |
17.64 |
17.17 |
17.31 |
248.6K |
-1.54% |
| BABA |
|
Alibaba |
170.09 |
171.59 |
163.50 |
165.43 |
10.75M |
-3.22% |
| BBY |
|
Best Buy Co |
68.31 |
68.34 |
66.00 |
67.76 |
3.69M |
-0.57% |
| BNED |
|
Barnes & Noble Education Inc C |
8.91 |
8.94 |
8.68 |
8.77 |
120.9K |
-2.01% |
| CDW |
|
CDW Corp |
132.74 |
133.15 |
131.45 |
131.69 |
600.1K |
-0.45% |
| CETX |
|
Cemtrex Inc |
2.40 |
2.48 |
2.27 |
2.28 |
997.5K |
-7.32% |
| CIEN |
|
Ciena Corporation |
247.00 |
253.90 |
241.55 |
243.41 |
1.1M |
-0.09% |
| CLNE |
|
Clean Energy Fuels Corp |
2.22 |
2.24 |
2.17 |
2.23 |
784.7K |
0.90% |
| CLSK |
|
Cleanspark Inc |
12.88 |
13.79 |
12.75 |
13.38 |
29.62M |
4.94% |
| CPRT |
|
Copart, Inc |
41.25 |
41.48 |
40.46 |
41.04 |
5.85M |
-0.58% |
| CRNC |
|
Cerence Inc |
12.10 |
12.27 |
11.74 |
11.74 |
313.3K |
-2.98% |
| CSPI |
|
CSP Inc. |
11.96 |
12.00 |
11.67 |
11.70 |
10.1K |
-0.93% |
| CYH |
|
Community Health Systems |
3.30 |
3.32 |
3.20 |
3.20 |
745.1K |
-4.19% |
| DDD |
|
SCOLR Pharma Inc |
2.68 |
2.82 |
2.60 |
2.76 |
5.45M |
4.55% |
| DXC |
|
Dxc Technology Company |
14.85 |
14.85 |
14.52 |
14.59 |
766.7K |
-1.75% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.98 |
0.99 |
0.97 |
0.97 |
4.3K |
-3.00% |
| EGHT |
|
8x8, Inc |
1.76 |
1.77 |
1.66 |
1.66 |
651.2K |
-6.21% |
| |
| EXPI |
|
Exp Realty International |
9.34 |
9.57 |
9.25 |
9.53 |
714.5K |
2.58% |
| FB |
|
Meta Platforms Inc |
42.47 |
42.47 |
42.47 |
42.47 |
100 |
-0.52% |
| FFIV |
|
F5 Networks, Inc |
278.48 |
278.48 |
266.00 |
268.15 |
703.9K |
-2.13% |
| FIVN |
|
Five9 Inc |
19.04 |
19.04 |
17.55 |
17.59 |
1.69M |
-7.47% |
| FTNT |
|
Fortinet, Inc. |
76.51 |
76.94 |
75.15 |
75.36 |
3.34M |
-1.26% |
| GDDY |
|
Godaddy Inc |
106.79 |
107.40 |
104.03 |
104.45 |
814.5K |
-2.74% |
| GME |
|
GameStop Corp |
21.31 |
21.47 |
21.06 |
21.09 |
2.8M |
-1.31% |
| GTLS |
|
Chart Industries, Inc |
207.00 |
207.48 |
207.00 |
207.44 |
288.1K |
0.18% |
| HRB |
|
H&R Block, Inc |
42.99 |
42.99 |
41.81 |
42.06 |
1.22M |
-1.45% |
| INSE |
|
Inspired Entertainment Inc |
9.40 |
9.57 |
9.28 |
9.41 |
24.9K |
-0.11% |
| IQV |
|
Iqvia Holdings Inc |
240.36 |
241.55 |
237.67 |
237.80 |
580.5K |
-1.41% |
| ISTR |
|
Investar Holding |
27.60 |
27.84 |
27.50 |
27.55 |
18K |
-0.29% |
| JD |
|
Jd.com Inc Ads |
29.28 |
29.37 |
28.57 |
28.92 |
8.28M |
-1.73% |
| KEYS |
|
Keysight Technologies Inc Comm |
214.69 |
216.51 |
212.20 |
214.24 |
520.1K |
-0.13% |
| KOPN |
|
Kopin Corporation |
3.02 |
3.56 |
3.02 |
3.28 |
12.68M |
10.44% |
| LFMD |
|
LifeMD Inc |
3.76 |
3.88 |
3.70 |
3.78 |
722.4K |
0.27% |
| LRN |
|
K12 Inc |
69.50 |
70.45 |
68.55 |
69.74 |
396.4K |
-0.07% |
| LTRX |
|
Lantronix, Inc |
6.95 |
7.07 |
6.50 |
6.94 |
822.4K |
1.61% |
| MLSS |
|
Milestone Scientific |
0.27 |
0.30 |
0.27 |
0.28 |
182.1K |
-3.45% |
| NET |
|
Cloudflare Inc Cl A |
186.24 |
188.46 |
181.35 |
184.08 |
1.02M |
-0.08% |
| NNI |
|
Nelnet, Inc |
136.41 |
136.79 |
132.31 |
132.44 |
18K |
-2.57% |
| NSIT |
|
Insight Enterprises, Inc |
85.00 |
85.00 |
83.31 |
83.56 |
76.4K |
-1.52% |
| NTNX |
|
Nutanix Inc |
48.80 |
49.13 |
45.70 |
45.74 |
3.22M |
-6.06% |
| NVDA |
|
NVIDIA Corporation |
188.45 |
190.44 |
186.08 |
186.22 |
107.43M |
-0.49% |
| NYT |
|
The New York Times Company |
70.79 |
71.63 |
70.73 |
71.52 |
346K |
-0.08% |
| OLB |
|
Olb Group Inc |
0.70 |
0.81 |
0.70 |
0.79 |
231K |
6.76% |
| ONTF |
|
ON24 Inc |
7.97 |
7.98 |
7.96 |
7.97 |
194K |
-0.13% |
| OPRX |
|
Optimizerx Corp |
12.28 |
12.60 |
12.03 |
12.14 |
103.3K |
-3.65% |
| ORCL |
|
Oracle Corporation |
191.00 |
192.09 |
186.53 |
191.12 |
11.64M |
0.64% |
| OSS |
|
One Stop Systems Inc |
10.52 |
11.20 |
10.00 |
10.65 |
2.5M |
-1.84% |
 |
| PANW |
|
Palo Alto Networks Inc |
188.24 |
189.50 |
184.68 |
187.67 |
2.49M |
-0.06% |
| PD |
|
Pagerduty Inc |
11.83 |
11.87 |
11.22 |
11.22 |
1.89M |
-5.00% |
| PEN |
|
Penumbra Inc |
350.48 |
368.27 |
349.12 |
350.77 |
2.16M |
0.08% |
| PRTH |
|
Priority Techno Holdings Inc |
5.85 |
5.91 |
5.81 |
5.85 |
104.7K |
0.52% |
| PTC |
|
PAR Technology Corporation |
166.33 |
168.06 |
164.15 |
166.78 |
423.6K |
0.00% |
| RKT |
|
Rock-Tenn Company |
23.50 |
24.36 |
22.79 |
23.25 |
40.21M |
-0.77% |
| RNG |
|
Ringcentral Inc |
27.14 |
27.14 |
26.00 |
26.31 |
813.8K |
-2.34% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.60 |
3.62 |
3.49 |
3.55 |
747K |
-1.11% |
| SIFY |
|
Sify Technologies Limited |
14.75 |
15.07 |
14.00 |
14.26 |
150.1K |
-3.19% |
| SJ |
|
Scienjoy Holding Corp |
0.76 |
0.91 |
0.74 |
0.88 |
147.6K |
22.22% |
| SNPS |
|
Synopsys, Inc |
513.16 |
520.24 |
507.26 |
516.29 |
804K |
1.55% |
| SNX |
|
SYNNEX Corporation |
150.00 |
150.51 |
147.70 |
150.03 |
393.5K |
-0.23% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
85.87 |
86.51 |
84.90 |
85.76 |
657.1K |
-0.33% |
| TC |
|
Thompson Creek Metals Company, Inc |
9.03 |
11.00 |
8.30 |
10.90 |
17.7K |
21.11% |
| TDOC |
|
Teladoc Health Inc |
6.56 |
6.60 |
6.26 |
6.27 |
5.88M |
-4.13% |
| TTGT |
|
TechTarget Inc |
5.26 |
5.27 |
5.10 |
5.22 |
200.2K |
-0.57% |
| TTWO |
|
Take-Two Interactive Software, Inc |
245.02 |
245.30 |
239.00 |
240.04 |
509K |
-1.74% |
| U |
|
Unity Software Inc |
44.33 |
46.09 |
40.55 |
40.95 |
9.55M |
-6.89% |
| VG |
|
Vonage Holdings Corp |
8.04 |
8.82 |
7.94 |
8.80 |
12.81M |
10.55% |
| VNET |
|
21Vianet Group Inc |
11.23 |
11.43 |
10.34 |
10.55 |
6.93M |
-8.34% |
| VSAT |
|
ViaSat, Inc |
44.51 |
46.43 |
44.01 |
45.93 |
1.41M |
4.10% |
| VTSI |
|
Virtra Systems Inc |
4.89 |
5.06 |
4.80 |
4.83 |
21.7K |
-3.40% |
| VZ |
|
Verizon Communications Inc |
39.46 |
39.48 |
38.90 |
38.92 |
27.58M |
-1.14% |
| WEX |
|
Winland Electronics, Inc. |
159.94 |
160.97 |
157.10 |
157.79 |
99.3K |
-1.74% |
| WORX |
|
Scworx Corp |
0.19 |
0.19 |
0.18 |
0.19 |
359.9K |
5.56% |
| WYY |
|
WidePoint Corporation |
6.79 |
7.26 |
6.56 |
7.09 |
67K |
3.65% |
| XRX |
|
Xerox Corporation |
2.69 |
2.78 |
2.62 |
2.73 |
1.63M |
1.49% |
Free Dividend Stock Screener
Vitamin Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|