Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		159.19	162.17	157.83	159.31	750500	1.03%	AAP Stock Predictions
AAPL		152.74	154.72	149.95	151.76	84267400	0.66%	AAPL Stock Predictions
ACEL		7.90	8.04	7.68	7.78	446800	-0.64%	ACEL Stock Predictions
ADT		7.66	7.77	7.46	7.50	4010800	-0.53%	ADT Stock Predictions
AESE		1.19	1.21	1.15	1.16	59900	-1.69%	AESE Stock Predictions
AGS		5.16	5.49	5.16	5.39	570900	6.10%	AGS Stock Predictions
AGX		31.91	32.26	31.26	31.93	106800	0.13%	AGX Stock Predictions
AKAM		81.24	82.61	80.50	80.92	2151400	0.26%	AKAM Stock Predictions
ALRM		65.14	65.96	63.27	64.38	198700	-0.25%	ALRM Stock Predictions
AMBA		59.03	59.54	57.32	58.10	323600	1.38%	AMBA Stock Predictions
AMCX		20.59	21.06	19.91	20.25	376700	-1.12%	AMCX Stock Predictions
API		4.07	4.14	3.92	4.01	316700	1.52%	API Stock Predictions
ARLO		4.68	4.82	4.58	4.64	689700	-0.85%	ARLO Stock Predictions
ATLO		21.92	22.09	21.75	22.01	11100	0.00%	ATLO Stock Predictions
ATNI		39.61	39.91	38.87	39.21	30500	-0.76%	ATNI Stock Predictions
ATUS		6.64	6.78	6.26	6.31	4856500	-3.07%	ATUS Stock Predictions
ATVI		74.70	75.33	74.47	74.86	6324000	0.71%	ATVI Stock Predictions
AVID		21.53	22.05	21.32	21.88	359900	2.82%	AVID Stock Predictions
AVYA		1.62	1.68	1.43	1.48	5434500	-6.92%	AVYA Stock Predictions
AXON		111.89	113.92	109.47	113.24	418100	2.34%	AXON Stock Predictions
BABA		79.43	80.41	77.10	77.87	16939500	-1.32%	BABA Stock Predictions
BAOS		0.93	0.93	0.78	0.92	11100	-1.08%	BAOS Stock Predictions
BCO		50.15	50.59	49.02	50.07	328300	0.60%	BCO Stock Predictions
BCOV		6.46	6.59	6.37	6.40	172400	-0.47%	BCOV Stock Predictions
BIDU		119.60	122.22	118.25	119.27	1732100	-0.17%	BIDU Stock Predictions
BILI		16.36	17.24	15.90	16.00	3743100	-0.56%	BILI Stock Predictions
BNED		2.25	2.35	2.20	2.24	95600	2.28%	BNED Stock Predictions
CABO		928.33	928.33	891.32	902.67	60800	-1.75%	CABO Stock Predictions
CARR		35.72	35.78	35.01	35.55	4334500	0.77%	CARR Stock Predictions
CCO		1.32	1.46	1.32	1.36	2511100	4.62%	CCO Stock Predictions
CDW		159.53	160.79	156.07	157.73	423900	-0.36%	CDW Stock Predictions
CETX		0.21	0.24	0.21	0.24	106200	9.09%	CETX Stock Predictions
CHDN		184.14	186.71	179.89	182.31	160400	0.87%	CHDN Stock Predictions
CHGG		21.02	21.28	20.24	20.51	1380200	-0.77%	CHGG Stock Predictions
CHTR		312.13	315.82	305.31	306.89	1789700	0.23%	CHTR Stock Predictions
CIDM		0.46	0.48	0.44	0.44	962400	-4.35%	CIDM Stock Predictions
CIEN		40.15	40.59	39.44	40.36	1912000	1.64%	CIEN Stock Predictions
CLRO		0.54	0.60	0.54	0.58	5600	-3.33%	CLRO Stock Predictions
CMBM		16.77	16.85	16.08	16.26	57400	-1.33%	CMBM Stock Predictions
CMCM		2.35	2.43	2.28	2.39	35400	4.82%	CMCM Stock Predictions
CMTL		10.11	10.25	9.72	9.88	106000	-1.10%	CMTL Stock Predictions
CNSL		4.61	4.65	4.40	4.49	370200	-1.97%	CNSL Stock Predictions
COMM		10.18	10.48	9.44	9.59	2285000	-3.81%	COMM Stock Predictions
COMS		0.09	0.09	0.08	0.08	1707800	-11.11%	COMS Stock Predictions
CONN		7.67	7.79	7.37	7.66	317000	1.73%	CONN Stock Predictions
CSCW		1.25	1.45	1.18	1.25	1262900	1.63%	CSCW Stock Predictions
CSSE		7.00	7.20	6.93	7.20	91900	3.45%	CSSE Stock Predictions
CURI		1.40	1.48	1.39	1.42	108400	1.43%	CURI Stock Predictions
CZR		34.54	35.07	32.73	32.94	6861300	-2.46%	CZR Stock Predictions
DAKT		2.74	2.77	2.68	2.70	125700	1.12%	DAKT Stock Predictions
DGLY		0.48	0.50	0.46	0.47	123900	-2.08%	DGLY Stock Predictions
DIS		99.53	99.64	95.43	95.85	13340500	-2.31%	DIS Stock Predictions
DISH		14.49	14.87	13.94	14.13	5522200	-0.98%	DISH Stock Predictions
DLB		68.14	68.38	66.08	66.73	430000	-1.08%	DLB Stock Predictions
DLPN		2.89	3.14	2.61	2.78	92200	-4.14%	DLPN Stock Predictions
DOX		79.28	80.43	78.54	78.64	603100	-0.48%	DOX Stock Predictions
DOYU		1.11	1.13	1.08	1.09	549200	0.00%	DOYU Stock Predictions
DV		26.59	27.55	26.59	27.06	943400	3.48%	DV Stock Predictions
DY		98.57	99.74	95.85	97.45	149300	0.08%	DY Stock Predictions
EBON		0.40	0.40	0.37	0.37	401100	-2.63%	EBON Stock Predictions
EDR		19.25	19.72	18.93	19.01	2340900	0.58%	EDR Stock Predictions
EGHT		3.74	3.83	3.57	3.62	980600	-1.36%	EGHT Stock Predictions
EGLX		0.90	0.95	0.85	0.88	436300	2.33%	EGLX Stock Predictions
EMAN		0.61	0.61	0.59	0.60	176100	1.69%	EMAN Stock Predictions
ETSY		96.90	98.50	94.48	96.73	2657300	2.58%	ETSY Stock Predictions
EVBG		29.94	31.23	29.82	31.09	550400	6.04%	EVBG Stock Predictions
EVC		4.19	4.26	4.03	4.08	174600	-1.21%	EVC Stock Predictions
EVRI		15.74	16.36	15.74	16.04	507400	3.55%	EVRI Stock Predictions
FENG		4.71	4.75	4.69	4.75	4000	-0.42%	FENG Stock Predictions
FIVE		133.27	137.73	131.65	134.43	987700	2.91%	FIVE Stock Predictions
FNKO		20.04	20.79	19.71	19.84	681200	-0.65%	FNKO Stock Predictions
FOX		29.14	29.58	28.57	28.71	903900	-0.86%	FOX Stock Predictions
FOXA		31.42	31.87	30.75	30.95	1958700	-0.55%	FOXA Stock Predictions
FSLY		8.33	8.79	8.33	8.49	2273700	3.66%	FSLY Stock Predictions
FYBR		21.51	22.35	21.43	22.22	1368600	4.27%	FYBR Stock Predictions
GAIA		2.50	2.74	2.50	2.61	31900	5.67%	GAIA Stock Predictions
GME		25.47	26.39	25.13	26.13	4472300	6.74%	GME Stock Predictions
GPRO		5.05	5.09	4.90	4.95	1880800	-0.80%	GPRO Stock Predictions
GSMG		1.48	1.48	1.46	1.47	154800	-0.68%	GSMG Stock Predictions
GTN		15.69	15.81	14.99	15.27	538900	-1.42%	GTN Stock Predictions
HEAR		6.75	7.10	6.68	6.92	233900	5.17%	HEAR Stock Predictions
HLIT		11.67	12.07	11.62	11.80	2061000	2.25%	HLIT Stock Predictions
HON		170.86	172.46	168.38	170.07	2691700	0.00%	HON Stock Predictions
IAC		53.56	54.69	52.28	52.99	898500	0.32%	IAC Stock Predictions
IDCC		41.88	42.57	41.40	41.77	315000	0.36%	IDCC Stock Predictions
IMBI		0.70	0.76	0.70	0.71	125300	0.00%	IMBI Stock Predictions
INPX		0.14	0.14	0.12	0.13	4744900	-7.14%	INPX Stock Predictions
INUV		0.43	0.45	0.41	0.42	114100	0.00%	INUV Stock Predictions
INVE		12.60	13.10	12.50	12.68	25700	1.12%	INVE Stock Predictions
IQ		2.94	3.04	2.88	2.91	5858600	1.04%	IQ Stock Predictions
ITI		2.95	2.99	2.85	2.94	47400	1.03%	ITI Stock Predictions
IVDA		0.55	0.55	0.52	0.54	10500	-3.57%	IVDA Stock Predictions
KC		1.99	2.07	1.95	2.02	1511600	4.66%	KC Stock Predictions
LILA		6.02	6.19	5.90	5.91	542000	-1.50%	LILA Stock Predictions
LITE		69.83	70.51	69.15	70.02	734200	1.98%	LITE Stock Predictions
LOPE		80.21	81.44	79.95	81.00	176500	1.30%	LOPE Stock Predictions
LSCC		49.10	49.97	48.23	49.01	1280700	2.25%	LSCC Stock Predictions
LTRX		4.64	4.84	4.60	4.79	163800	4.36%	LTRX Stock Predictions
LYTS		7.28	7.41	7.21	7.33	23300	1.10%	LYTS Stock Predictions
MBWM		30.69	30.74	29.94	30.16	25600	-1.57%	MBWM Stock Predictions
MCHX		1.80	1.83	1.73	1.73	9100	-4.42%	MCHX Stock Predictions
MCRI		54.69	56.76	54.69	55.78	84500	2.90%	MCRI Stock Predictions
MGNI		6.48	6.74	6.38	6.48	1269000	2.05%	MGNI Stock Predictions
MOBQ		1.12	1.20	1.12	1.18	7800	3.51%	MOBQ Stock Predictions
MOMO		4.63	4.93	4.63	4.69	1758300	2.18%	MOMO Stock Predictions
MRCY		42.49	42.84	41.09	41.55	366600	-1.54%	MRCY Stock Predictions
MSFT		239.98	241.80	234.50	236.41	26976100	-0.44%	MSFT Stock Predictions
MSGM		0.62	0.67	0.60	0.60	47900	-10.45%	MSGM Stock Predictions
MSI		228.22	228.99	223.67	225.66	674000	-0.07%	MSI Stock Predictions
NFLX		228.63	230.64	220.72	224.36	7749600	0.13%	NFLX Stock Predictions
NLSN		27.86	27.86	27.78	27.79	3598600	0.00%	NLSN Stock Predictions
NOVT		121.33	122.09	117.32	118.44	189700	-1.42%	NOVT Stock Predictions
NSSC		29.08	29.47	28.61	29.18	173000	0.90%	NSSC Stock Predictions
NTAP		63.23	63.63	62.12	62.53	1620600	-0.13%	NTAP Stock Predictions
NWS		15.53	15.69	15.21	15.27	567700	-0.52%	NWS Stock Predictions
NWSA		15.09	15.36	14.90	14.95	2064700	-0.60%	NWSA Stock Predictions
NXST		172.16	172.86	167.34	168.48	219900	-0.92%	NXST Stock Predictions
OBLG		0.17	0.18	0.15	0.15	129100	-6.25%	OBLG Stock Predictions
OCC		3.45	3.52	3.44	3.47	2000	-0.57%	OCC Stock Predictions
OOMA		12.58	12.79	12.37	12.71	89000	1.84%	OOMA Stock Predictions
PALT		1.52	1.59	1.50	1.53	11500	-1.29%	PALT Stock Predictions
PENN		26.54	28.02	26.43	26.53	4332800	1.53%	PENN Stock Predictions
PUBM		16.38	16.72	16.09	16.38	371700	3.54%	PUBM Stock Predictions
PXLW		1.58	1.61	1.54	1.56	125400	0.65%	PXLW Stock Predictions
QMCO		1.22	1.24	1.08	1.12	391100	-6.67%	QMCO Stock Predictions
QTT		0.69	0.71	0.62	0.71	20800	2.90%	QTT Stock Predictions
QUAD		3.01	3.10	2.91	2.94	104000	0.00%	QUAD Stock Predictions
QUMU		0.61	0.62	0.61	0.61	6000	0.00%	QUMU Stock Predictions
RCI		39.92	40.34	39.26	39.28	420500	-1.06%	RCI Stock Predictions
RCON		0.54	0.58	0.54	0.57	169500	5.56%	RCON Stock Predictions
REZI		19.28	19.50	18.88	19.16	452100	1.16%	REZI Stock Predictions
RNG		41.48	42.35	39.54	40.61	1759400	0.17%	RNG Stock Predictions
RNWK		0.69	0.69	0.69	0.69	103800	0.00%	RNWK Stock Predictions
ROKU		59.95	60.85	57.75	58.89	8105700	1.22%	ROKU Stock Predictions
SALM		1.75	1.89	1.75	1.84	29700	4.55%	SALM Stock Predictions
SCI		58.33	58.45	56.85	57.15	1145300	-1.24%	SCI Stock Predictions
SCOR		1.85	1.85	1.74	1.76	196800	-0.56%	SCOR Stock Predictions
SCSC		26.04	26.25	25.79	26.14	99600	0.89%	SCSC Stock Predictions
SEAC		0.45	0.45	0.42	0.43	64600	2.38%	SEAC Stock Predictions
SHEN		17.82	18.08	17.20	17.23	105300	-2.77%	SHEN Stock Predictions
SJR		24.36	24.64	24.27	24.55	552700	0.78%	SJR Stock Predictions
SLAB		125.42	126.32	122.74	126.20	376500	2.37%	SLAB Stock Predictions
SLGG		0.66	0.75	0.61	0.67	180200	-1.47%	SLGG Stock Predictions
SMTC		30.27	30.56	29.35	29.87	940900	1.39%	SMTC Stock Predictions
SNAP		10.36	10.73	10.19	10.45	22035900	2.65%	SNAP Stock Predictions
SOFO		1.27	1.28	1.25	1.27	11100	-0.78%	SOFO Stock Predictions
SOHU		16.75	17.06	16.67	17.01	70400	2.53%	SOHU Stock Predictions
SONY		66.59	66.97	65.43	65.89	1033000	-1.21%	SONY Stock Predictions
SSTK		49.86	50.82	48.64	49.23	393500	-0.02%	SSTK Stock Predictions
SYNA		101.12	102.91	99.35	101.22	516900	2.50%	SYNA Stock Predictions