Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Video Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
AAPL 143.15 147.23 143.08 145.93 70432900 1.37% AAPL Stock Predictions
ACEL 8.97 9.04 8.93 8.95 174300 -0.22% ACEL Stock Predictions
ADT 8.54 8.68 8.50 8.60 1680600 0.23% ADT Stock Predictions
AGS 6.25 6.32 6.10 6.22 202900 -0.32% AGS Stock Predictions
AGX 38.37 38.59 37.96 38.24 66800 -0.29% AGX Stock Predictions
AKAM 87.42 87.81 86.92 87.42 771400 -0.05% AKAM Stock Predictions
ALRM 52.54 53.20 51.85 52.80 117800 -0.09% ALRM Stock Predictions
AMBA 89.15 91.01 88.36 89.70 333400 -0.65% AMBA Stock Predictions
AMCX 17.61 18.37 17.61 18.26 311700 3.11% AMCX Stock Predictions
API 4.14 4.32 3.99 4.12 460300 -0.96% API Stock Predictions
ARLO 3.71 3.78 3.67 3.72 429000 0.00% ARLO Stock Predictions
ATLO 24.24 24.24 24.05 24.21 13100 0.00% ATLO Stock Predictions
ATNI 47.83 48.23 46.80 47.81 25700 -0.62% ATNI Stock Predictions
ATUS 4.72 4.88 4.65 4.85 2304500 2.11% ATUS Stock Predictions
ATVI 75.50 76.76 75.22 76.61 4381300 1.34% ATVI Stock Predictions
AVID 31.09 31.45 30.58 30.85 214000 -0.93% AVID Stock Predictions
AVYA 0.38 0.40 0.32 0.32 13306400 -8.57% AVYA Stock Predictions
AXON 192.29 193.69 188.71 191.61 880500 -0.37% AXON Stock Predictions
BABA 119.69 119.71 116.81 118.38 17886800 -1.82% BABA Stock Predictions
BAOS 0.90 0.98 0.89 0.91 7600 1.11% BAOS Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions
BCOV 6.24 6.38 6.19 6.32 45800 1.12% BCOV Stock Predictions
BIDU 139.67 140.00 136.38 139.04 1832400 0.44% BIDU Stock Predictions
BILI 27.68 28.05 26.91 27.78 5392100 -0.86% BILI Stock Predictions
BNED 2.25 2.40 2.21 2.37 298300 4.87% BNED Stock Predictions
CABO 809.38 814.76 798.32 798.75 56400 -1.19% CABO Stock Predictions
CARR 43.49 43.99 43.38 43.62 1868800 -0.07% CARR Stock Predictions
CCO 1.77 1.86 1.72 1.79 2924700 1.13% CCO Stock Predictions
CDW 193.11 194.41 192.81 193.29 758200 -0.52% CDW Stock Predictions
CETX 6.55 7.22 5.97 6.28 251100 6.44% CETX Stock Predictions
CHDN 247.64 250.25 247.10 248.47 104800 -0.07% CHDN Stock Predictions
CHGG 20.24 20.75 20.19 20.59 1794000 1.38% CHGG Stock Predictions
CHTR 405.00 410.94 393.93 394.41 2655700 -3.89% CHTR Stock Predictions
CIDM 0.57 0.57 0.55 0.56 349100 -1.75% CIDM Stock Predictions
CIEN 50.78 51.30 50.41 51.03 788100 -0.08% CIEN Stock Predictions
CLRO 1.96 1.96 1.73 1.76 130700 2.33% CLRO Stock Predictions
CMBM 20.66 21.11 20.66 20.89 86500 0.82% CMBM Stock Predictions
CMCM 2.62 2.86 2.57 2.82 126800 6.42% CMCM Stock Predictions
CMTL 14.84 15.10 14.69 14.86 72800 -0.54% CMTL Stock Predictions
CNSL 4.25 4.38 4.15 4.34 213000 1.40% CNSL Stock Predictions
COMM 7.81 8.17 7.77 8.07 1942400 2.28% COMM Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
CSSE 6.06 6.30 5.83 6.27 45500 5.91% CSSE Stock Predictions
CURI 1.84 1.92 1.84 1.86 125200 -1.06% CURI Stock Predictions
CZR 52.68 53.62 52.09 52.41 2967500 -0.23% CZR Stock Predictions
DAKT 3.60 3.72 3.57 3.70 282200 2.21% DAKT Stock Predictions
DGLY 0.33 0.36 0.33 0.34 1650200 6.25% DGLY Stock Predictions
DIS 109.26 110.58 109.16 109.54 10238800 -0.15% DIS Stock Predictions
DISH 14.27 14.60 14.18 14.40 5226900 -0.07% DISH Stock Predictions
DLB 79.20 80.27 79.20 79.78 270700 0.09% DLB Stock Predictions
DLPN 2.41 2.50 2.35 2.35 35700 -5.24% DLPN Stock Predictions
DOX 91.32 91.32 90.25 90.38 471100 -0.99% DOX Stock Predictions
DOYU 1.86 2.12 1.86 1.94 2698200 3.19% DOYU Stock Predictions
DV 27.49 28.01 27.24 27.60 3193900 0.11% DV Stock Predictions
DY 91.64 92.75 90.51 92.73 411400 0.95% DY Stock Predictions
EBON 8.12 8.37 8.09 8.18 66300 -0.37% EBON Stock Predictions
EDR 21.60 22.29 21.52 22.09 1918200 2.27% EDR Stock Predictions
EGHT 4.81 4.94 4.74 4.92 1124200 1.44% EGHT Stock Predictions
EGLX 0.85 0.85 0.79 0.83 293000 -1.19% EGLX Stock Predictions
EMAN 0.97 0.99 0.96 0.98 173800 1.03% EMAN Stock Predictions
ETSY 131.43 139.09 129.30 137.80 3038200 2.42% ETSY Stock Predictions
EVBG 31.45 33.09 31.00 32.63 341100 3.19% EVBG Stock Predictions
EVC 6.29 6.46 6.26 6.29 161500 -0.63% EVC Stock Predictions
EVRI 17.05 17.23 16.94 17.07 420800 0.18% EVRI Stock Predictions
FENG 2.64 2.71 2.50 2.58 86400 -0.77% FENG Stock Predictions
FIVE 193.13 196.45 192.57 195.23 549300 0.82% FIVE Stock Predictions
FNKO 12.16 12.30 11.82 12.05 365700 -2.27% FNKO Stock Predictions
FOX 31.58 31.80 31.45 31.62 470400 -0.32% FOX Stock Predictions
FOXA 33.93 34.08 33.67 33.85 1518500 -0.32% FOXA Stock Predictions
FSLY 10.19 10.75 10.15 10.55 3240100 2.63% FSLY Stock Predictions
FYBR 28.89 29.62 28.84 29.61 776500 2.24% FYBR Stock Predictions
GAIA 3.80 3.80 3.67 3.67 12500 -1.08% GAIA Stock Predictions
GME 19.80 23.31 19.41 22.82 11854500 14.04% GME Stock Predictions
GPRO 5.99 6.20 5.95 6.16 1219700 2.67% GPRO Stock Predictions
GSMG 1.28 1.29 1.08 1.19 325700 -6.30% GSMG Stock Predictions
GTN 12.54 12.85 12.46 12.77 435100 1.35% GTN Stock Predictions
HEAR 9.08 9.48 9.08 9.14 121900 -0.33% HEAR Stock Predictions
HLIT 14.85 14.85 14.47 14.75 969200 -0.41% HLIT Stock Predictions
HON 207.89 209.83 207.64 208.13 2122300 -0.58% HON Stock Predictions
IAC 55.61 56.57 54.86 56.09 1032900 0.30% IAC Stock Predictions
IDCC 69.00 69.86 68.74 69.50 440500 1.27% IDCC Stock Predictions
IMBI 0.84 0.96 0.79 0.96 948100 23.08% IMBI Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
INUV 0.37 0.40 0.35 0.39 1033400 8.33% INUV Stock Predictions
INVE 7.78 8.17 7.78 7.98 116800 1.66% INVE Stock Predictions
IQ 6.39 6.49 6.02 6.24 15834800 -2.50% IQ Stock Predictions
ITI 3.54 3.58 3.45 3.45 129700 -2.54% ITI Stock Predictions
IVDA 0.73 0.89 0.73 0.83 862900 12.16% IVDA Stock Predictions
KC 5.12 5.60 5.03 5.43 2493500 5.85% KC Stock Predictions
LILA 9.84 9.86 9.67 9.69 176100 -1.22% LILA Stock Predictions
LITE 59.80 60.67 59.33 60.30 510400 0.72% LITE Stock Predictions
LIVE 35.00 35.11 33.65 34.19 14400 -0.90% LIVE Stock Predictions
LOPE 113.68 114.23 112.46 113.43 98200 -0.22% LOPE Stock Predictions
LSCC 76.04 77.19 75.54 75.59 957200 -1.77% LSCC Stock Predictions
LTRX 4.70 4.80 4.67 4.70 207000 0.86% LTRX Stock Predictions
LYTS 14.98 14.98 14.28 14.40 428500 -3.87% LYTS Stock Predictions
MBWM 33.30 33.59 33.24 33.46 23200 0.39% MBWM Stock Predictions
MCHX 1.93 2.01 1.93 2.00 24400 0.50% MCHX Stock Predictions
MCRI 77.70 78.53 76.07 76.24 45500 -1.89% MCRI Stock Predictions
MGNI 11.30 11.90 11.26 11.59 1190500 1.40% MGNI Stock Predictions
MOBQ 0.55 0.57 0.54 0.55 25000 -1.79% MOBQ Stock Predictions
MOMO 11.26 11.40 11.03 11.15 1738200 -1.41% MOMO Stock Predictions
MRCY 48.96 50.80 47.91 50.54 219400 3.10% MRCY Stock Predictions
MSFT 248.99 249.83 246.83 248.16 26463800 0.06% MSFT Stock Predictions
MSGM 3.12 3.26 2.76 2.88 37600 -7.99% MSGM Stock Predictions
MSI 256.68 257.72 254.00 254.40 507900 -1.11% MSI Stock Predictions
NFLX 363.20 365.92 360.59 360.77 6693700 -1.12% NFLX Stock Predictions
NOVT 160.80 162.15 159.60 160.77 73600 -0.39% NOVT Stock Predictions
NSSC 29.42 29.42 28.62 29.26 104400 -0.85% NSSC Stock Predictions
NTAP 65.80 66.48 65.43 65.54 1724100 -0.38% NTAP Stock Predictions
NWS 20.89 21.00 20.67 20.71 1324800 -1.43% NWS Stock Predictions
NWSA 20.70 20.78 20.46 20.52 2873300 -0.97% NWSA Stock Predictions
NXST 199.84 204.76 197.67 204.35 438100 4.13% NXST Stock Predictions
OBLG 2.34 2.90 2.33 2.63 370700 15.35% OBLG Stock Predictions
OCC 4.02 4.02 4.02 4.02 200 -1.95% OCC Stock Predictions
OOMA 14.42 14.56 14.36 14.52 20700 -0.14% OOMA Stock Predictions
PALT 3.66 4.00 3.55 3.89 830500 9.27% PALT Stock Predictions
PENN 34.02 34.53 33.90 34.19 1413900 -0.20% PENN Stock Predictions
PUBM 15.08 15.39 14.82 15.18 380300 0.53% PUBM Stock Predictions
PXLW 2.04 2.10 2.01 2.05 336700 0.00% PXLW Stock Predictions
QMCO 1.56 1.70 1.56 1.68 196300 5.66% QMCO Stock Predictions
QTT 0.85 0.98 0.85 0.94 98000 10.59% QTT Stock Predictions
QUAD 4.47 4.49 4.41 4.44 59100 -0.89% QUAD Stock Predictions
QUMU 0.89 0.89 0.89 0.89 96200 0.00% QUMU Stock Predictions
RCI 48.81 49.09 48.47 48.56 343100 -1.02% RCI Stock Predictions
RCON 1.75 1.78 1.68 1.71 624300 -5.00% RCON Stock Predictions
REZI 18.43 18.77 18.43 18.56 297700 0.00% REZI Stock Predictions
RNG 38.00 40.07 37.98 39.94 1042800 3.96% RNG Stock Predictions
ROKU 52.24 56.77 51.95 56.04 8285000 6.58% ROKU Stock Predictions
SALM 1.22 1.27 1.19 1.25 53900 2.46% SALM Stock Predictions
SCI 71.99 72.97 71.63 72.82 964600 1.28% SCI Stock Predictions
SCOR 1.23 1.31 1.23 1.27 264300 4.96% SCOR Stock Predictions
SCSC 32.85 33.02 32.40 32.82 46000 -0.27% SCSC Stock Predictions
SEAC 0.51 0.53 0.50 0.53 190800 1.92% SEAC Stock Predictions
SHEN 18.90 19.60 18.90 19.51 70900 2.58% SHEN Stock Predictions
SJR 29.85 29.98 29.75 29.78 1197100 -0.43% SJR Stock Predictions
SLAB 158.00 160.33 156.03 158.43 214500 -0.72% SLAB Stock Predictions
SLGG 0.59 0.61 0.58 0.59 137500 -1.67% SLGG Stock Predictions
SMTC 32.38 33.43 32.26 33.15 626800 0.94% SMTC Stock Predictions
SNAP 10.20 11.01 10.10 10.91 52433800 7.07% SNAP Stock Predictions
SOFO 0.93 0.98 0.92 0.97 12600 4.30% SOFO Stock Predictions
SOHU 16.35 16.56 16.09 16.15 31700 -1.82% SOHU Stock Predictions
SONY 89.48 91.00 89.33 90.61 853800 1.66% SONY Stock Predictions
SSTK 64.05 70.00 64.00 69.60 476200 8.50% SSTK Stock Predictions
SYNA 124.44 127.60 123.75 125.46 391700 -1.01% SYNA Stock Predictions
T 19.95 20.10 19.81 19.95 36860100 -0.25% T Stock Predictions
TA 45.90 46.14 44.56 44.68 78400 -3.06% TA Stock Predictions
TDS 13.05 13.50 12.98 13.46 2229200 3.54% TDS Stock Predictions



Video Game Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener