Video Stocks List
Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Video Stocks
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
56.01 |
57.23 |
55.40 |
56.61 |
760.9K |
2.35% |
| AAPL |
|
Apple Inc |
273.80 |
275.37 |
272.94 |
273.79 |
14.76M |
-0.27% |
| ACEL |
|
Accel Entertainment Inc |
11.31 |
11.43 |
11.30 |
11.33 |
156.5K |
0.62% |
| ADT |
|
ADT Inc |
8.10 |
8.25 |
8.10 |
8.22 |
9.5M |
1.36% |
| AGX |
|
Argan, Inc |
368.14 |
377.00 |
365.90 |
372.03 |
56.4K |
0.55% |
| AKAM |
|
Akamai Technologies, Inc |
94.58 |
95.79 |
94.00 |
94.39 |
1.13M |
-0.33% |
| ALRM |
|
Alarm.com |
47.53 |
48.24 |
47.39 |
47.53 |
109.4K |
0.64% |
| AMBA |
|
Ambarella Inc |
65.29 |
68.30 |
64.97 |
66.28 |
261.6K |
1.58% |
| AMCX |
|
Amc Networks Cl A |
7.43 |
7.73 |
7.43 |
7.67 |
339.1K |
3.51% |
| API |
|
Advanced Photonix, Inc |
4.40 |
4.54 |
4.38 |
4.47 |
310.3K |
1.36% |
| ARLO |
|
Arlo Technologies Inc |
12.56 |
12.82 |
12.37 |
12.39 |
433.7K |
-0.64% |
| ATLO |
|
Ames National Corporation |
27.80 |
27.95 |
27.36 |
27.58 |
17.4K |
-0.65% |
| ATNI |
|
Atlantic Tele-Network, Inc |
25.86 |
26.56 |
25.86 |
26.28 |
33.3K |
2.18% |
| AXON |
|
Axon Enterprise Inc |
435.00 |
458.14 |
435.00 |
447.06 |
1.15M |
3.04% |
| BABA |
|
Alibaba |
164.00 |
168.26 |
162.30 |
166.54 |
7.05M |
2.19% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.70 |
2.83 |
2.70 |
2.74 |
3.1K |
-1.79% |
| BCO |
|
The Brinks Company |
131.35 |
132.00 |
130.19 |
131.50 |
123.4K |
0.87% |
| BIDU |
|
Baidu, Inc |
146.97 |
149.58 |
145.94 |
147.63 |
1.12M |
0.44% |
| BILI |
|
Bilibili Inc ADR |
30.76 |
31.26 |
30.50 |
30.95 |
703K |
0.55% |
| BNED |
|
Barnes & Noble Education Inc C |
8.65 |
8.86 |
8.62 |
8.65 |
139K |
-0.35% |
| CABO |
|
Cable One Inc |
99.75 |
110.04 |
99.19 |
109.26 |
45.3K |
11.08% |
| |
| CARR |
|
Carrier Global Corp [Carr/I] |
65.32 |
66.50 |
65.32 |
65.83 |
3.18M |
0.81% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.32 |
2.41 |
2.31 |
2.37 |
61.99M |
7.73% |
| CDW |
|
CDW Corp |
140.11 |
144.46 |
140.11 |
142.85 |
748.1K |
-0.41% |
| CETX |
|
Cemtrex Inc |
1.48 |
1.58 |
1.46 |
1.54 |
397.7K |
4.05% |
| CHDN |
|
Churchill Downs, Inc |
94.39 |
97.44 |
93.82 |
96.57 |
406.3K |
2.48% |
| CHGG |
|
Chegg Inc |
0.71 |
0.74 |
0.66 |
0.68 |
2.8M |
-10.53% |
| CHTR |
|
Charter Communications, Inc |
237.45 |
249.24 |
236.59 |
248.20 |
1.55M |
4.20% |
| CIEN |
|
Ciena Corporation |
292.99 |
298.99 |
280.04 |
298.71 |
1.22M |
3.20% |
| CLRO |
|
ClearOne Communications, Inc |
6.69 |
7.05 |
6.63 |
6.65 |
1.7K |
1.06% |
| CMBM |
|
Cambium Networks Corp |
1.43 |
1.47 |
1.40 |
1.40 |
42K |
-2.78% |
| CMCM |
|
Cheetah Mobile Inc |
6.19 |
6.19 |
6.10 |
6.10 |
1.6K |
0.99% |
| CMTL |
|
Comtech Telecomm |
5.87 |
5.95 |
5.74 |
5.82 |
213.2K |
-1.36% |
| CURI |
|
Curiositystream Inc |
3.29 |
3.40 |
3.27 |
3.33 |
203.5K |
1.22% |
| CZR |
|
Caesars Entertainment Inc |
20.74 |
21.09 |
20.54 |
20.75 |
4.06M |
0.48% |
| DAKT |
|
Daktronics, Inc |
26.00 |
26.80 |
25.06 |
26.43 |
312.5K |
1.89% |
| DIS |
|
The Walt Disney Company |
107.36 |
111.11 |
107.01 |
109.98 |
5.77M |
2.73% |
| DLB |
|
Dolby Laboratories, Inc |
66.60 |
68.44 |
66.42 |
68.18 |
571K |
2.45% |
| DLPN |
|
Dolphin Entertainment Inc |
1.55 |
1.62 |
1.55 |
1.55 |
30.3K |
-3.73% |
| DOX |
|
Amdocs Limited |
74.27 |
74.41 |
73.11 |
73.13 |
888.8K |
-0.34% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.00 |
6.02 |
5.80 |
5.80 |
16.8K |
-2.03% |
| DV |
|
DeVry Inc |
9.42 |
9.96 |
9.42 |
9.76 |
2.09M |
4.27% |
| DY |
|
Dycom Industries, Inc |
418.04 |
420.00 |
408.70 |
410.78 |
128.8K |
-1.07% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.82 |
3.02 |
2.63 |
2.75 |
5K |
2.23% |
| EGHT |
|
8x8, Inc |
2.71 |
2.75 |
2.58 |
2.66 |
1.74M |
-1.48% |
| ETSY |
|
Etsy Inc |
55.11 |
55.73 |
54.01 |
54.08 |
3.73M |
-1.85% |
| EVC |
|
Entravision Communication |
3.06 |
3.13 |
3.04 |
3.09 |
95K |
1.31% |
| FENG |
|
Phoenix New Media Ltd |
1.76 |
1.76 |
1.76 |
1.76 |
100 |
0.57% |
| FIVE |
|
Five Below Inc |
208.31 |
208.35 |
203.83 |
206.68 |
260.4K |
-1.28% |
| FNKO |
|
Funko Inc Cl A |
3.80 |
4.06 |
3.79 |
3.86 |
349.9K |
1.58% |
| FOX |
|
Fox Corp Cl B |
57.45 |
58.10 |
57.06 |
57.47 |
832.1K |
1.25% |
 |
| FOXA |
|
Fox Corp Cl A |
63.07 |
64.01 |
62.90 |
63.36 |
1.9M |
0.83% |
| FSLY |
|
Fastly Inc |
8.80 |
9.24 |
8.76 |
9.09 |
3.66M |
4.24% |
| GAIA |
|
Gaiam, Inc |
3.18 |
3.31 |
3.13 |
3.14 |
45.6K |
-1.57% |
| GME |
|
GameStop Corp |
24.64 |
25.21 |
24.02 |
24.81 |
4.55M |
0.73% |
| GPRO |
|
Gen-Probe Incorporated |
1.02 |
1.05 |
0.99 |
1.05 |
3.09M |
1.94% |
| GTN |
|
Gray Television, Inc |
4.66 |
4.89 |
4.62 |
4.86 |
1.08M |
3.40% |
| HLIT |
|
Harmonic Inc |
10.38 |
10.61 |
10.33 |
10.36 |
376.9K |
0.48% |
| HON |
|
Honeywell International Inc |
239.50 |
244.78 |
239.01 |
243.34 |
1.54M |
1.46% |
| IAC |
|
Iac Holdings Inc |
36.90 |
37.14 |
36.20 |
36.47 |
563.2K |
-0.16% |
| IDCC |
|
InterDigital, Inc |
372.00 |
381.60 |
349.48 |
351.32 |
163.8K |
-6.77% |
| INUV |
|
Inuvo, Inc. |
1.90 |
1.99 |
1.86 |
1.87 |
111.9K |
-5.56% |
| INVE |
|
Identive Group, Inc. |
3.42 |
3.50 |
3.34 |
3.46 |
39.3K |
2.98% |
| IQ |
|
Iqiyi Inc ADR |
1.97 |
2.02 |
1.94 |
1.97 |
4.35M |
1.03% |
| IVDA |
|
Iveda Solutions Inc |
0.38 |
0.38 |
0.22 |
0.24 |
7.45M |
-33.33% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
13.20 |
13.31 |
12.75 |
13.10 |
885.7K |
-2.46% |
| LILA |
|
Liberty Latin America Cl A |
8.13 |
8.29 |
7.99 |
8.18 |
135.6K |
0.74% |
| LITE |
|
Lumentum Hld |
576.00 |
578.82 |
530.29 |
560.84 |
2.76M |
-2.88% |
| LIVE |
|
LiveDeal, Inc |
19.70 |
19.70 |
19.20 |
19.21 |
1.5K |
0.00% |
| LOPE |
|
Grand Canyon Education, Inc |
167.06 |
171.38 |
167.06 |
169.64 |
66.8K |
0.85% |
| LSCC |
|
Lattice Semiconductor |
89.01 |
91.46 |
86.24 |
90.90 |
2.21M |
3.87% |
| LTRX |
|
Lantronix, Inc |
6.31 |
6.47 |
6.05 |
6.23 |
594.2K |
-1.42% |
| LYTS |
|
LSI Industries, Inc |
22.82 |
23.08 |
22.67 |
22.86 |
39.2K |
0.04% |
| MBWM |
|
Mercantile Bank Corp |
54.38 |
55.00 |
53.29 |
54.14 |
28K |
-0.61% |
| MCHX |
|
Marchex, Inc |
1.60 |
1.72 |
1.44 |
1.64 |
20.7K |
-0.61% |
| MCRI |
|
Monarch Casino & Resort, Inc |
99.25 |
100.40 |
98.84 |
100.40 |
22.7K |
1.49% |
| MGNI |
|
Magnite Inc |
11.75 |
12.59 |
11.65 |
11.97 |
1.4M |
2.66% |
| MOMO |
|
Momo Inc Ads |
6.70 |
6.73 |
6.59 |
6.59 |
329.1K |
-1.93% |
| MRCY |
|
Mercury Computer Systems Inc |
85.37 |
85.85 |
81.99 |
84.41 |
249.5K |
-1.11% |
| MSFT |
|
Microsoft Corporation |
414.54 |
423.68 |
412.70 |
413.34 |
24.78M |
-0.07% |
| MSGM |
|
Motorsport Games Inc |
3.60 |
3.69 |
3.51 |
3.51 |
21.8K |
-3.31% |
 |
| MSI |
|
Motorola Solutions |
421.03 |
423.84 |
417.20 |
419.67 |
612.4K |
-0.65% |
| NFLX |
|
Netflix, Inc |
81.54 |
84.66 |
80.98 |
82.20 |
33.14M |
0.98% |
| NOVT |
|
Novanta Inc |
143.88 |
148.44 |
142.00 |
145.00 |
117.7K |
0.60% |
| NSSC |
|
NAPCO Security Technologies, Inc |
43.29 |
43.29 |
42.05 |
42.58 |
206K |
-1.02% |
| NTAP |
|
NetApp Inc |
103.98 |
106.15 |
102.94 |
105.62 |
795K |
1.89% |
| NWS |
|
News Corporation |
26.30 |
27.38 |
26.30 |
27.21 |
768.9K |
3.58% |
| NWSA |
|
News Corporation |
23.48 |
23.77 |
22.75 |
23.57 |
3.02M |
3.65% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
239.55 |
245.86 |
235.00 |
245.69 |
246.8K |
2.32% |
| OCC |
|
Optical Cable Corp |
6.29 |
6.79 |
6.08 |
6.18 |
157.3K |
-2.68% |
| OOMA |
|
Ooma Inc |
11.71 |
12.12 |
11.71 |
11.80 |
66.6K |
0.94% |
| PENN |
|
Penn National Gaming, Inc |
13.68 |
14.00 |
13.52 |
13.87 |
2.16M |
1.99% |
| PUBM |
|
PubMatic Inc |
6.60 |
6.90 |
6.52 |
6.70 |
340.2K |
1.98% |
| PXLW |
|
Pixelworks, Inc |
5.96 |
6.14 |
5.91 |
6.03 |
21.3K |
-0.50% |
| QMCO |
|
Quantum Corp |
5.96 |
6.28 |
5.90 |
6.16 |
306.1K |
3.88% |
| QUAD |
|
Quad/Graphics, Inc. |
6.36 |
6.64 |
6.36 |
6.55 |
119.6K |
3.15% |
| RCI |
|
Rogers Communications Inc |
37.28 |
37.83 |
37.12 |
37.59 |
619.2K |
1.35% |
| RCON |
|
Recon Technology, Ltd. |
1.26 |
1.26 |
1.23 |
1.23 |
2.1K |
-2.38% |
| REZI |
|
Resideo Technologies Inc |
36.29 |
36.66 |
35.89 |
35.95 |
830.9K |
0.00% |
| RNG |
|
Ringcentral Inc |
27.57 |
29.64 |
27.57 |
28.94 |
3.03M |
5.74% |
Free Dividend Stock Screener
Video Game Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|