Stock Screener Free Signup



Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
AAPL 152.74 154.72 149.95 151.76 84267400 0.66% AAPL Stock Predictions
ACEL 7.90 8.04 7.68 7.78 446800 -0.64% ACEL Stock Predictions
ADT 7.66 7.77 7.46 7.50 4010800 -0.53% ADT Stock Predictions
AESE 1.19 1.21 1.15 1.16 59900 -1.69% AESE Stock Predictions
AGS 5.16 5.49 5.16 5.39 570900 6.10% AGS Stock Predictions
AGX 31.91 32.26 31.26 31.93 106800 0.13% AGX Stock Predictions
AKAM 81.24 82.61 80.50 80.92 2151400 0.26% AKAM Stock Predictions
ALRM 65.14 65.96 63.27 64.38 198700 -0.25% ALRM Stock Predictions
AMBA 59.03 59.54 57.32 58.10 323600 1.38% AMBA Stock Predictions
AMCX 20.59 21.06 19.91 20.25 376700 -1.12% AMCX Stock Predictions
API 4.07 4.14 3.92 4.01 316700 1.52% API Stock Predictions
ARLO 4.68 4.82 4.58 4.64 689700 -0.85% ARLO Stock Predictions
ATLO 21.92 22.09 21.75 22.01 11100 0.00% ATLO Stock Predictions
ATNI 39.61 39.91 38.87 39.21 30500 -0.76% ATNI Stock Predictions
ATUS 6.64 6.78 6.26 6.31 4856500 -3.07% ATUS Stock Predictions
ATVI 74.70 75.33 74.47 74.86 6324000 0.71% ATVI Stock Predictions
AVID 21.53 22.05 21.32 21.88 359900 2.82% AVID Stock Predictions
AVYA 1.62 1.68 1.43 1.48 5434500 -6.92% AVYA Stock Predictions
AXON 111.89 113.92 109.47 113.24 418100 2.34% AXON Stock Predictions
BABA 79.43 80.41 77.10 77.87 16939500 -1.32% BABA Stock Predictions
BAOS 0.93 0.93 0.78 0.92 11100 -1.08% BAOS Stock Predictions
BCO 50.15 50.59 49.02 50.07 328300 0.60% BCO Stock Predictions
BCOV 6.46 6.59 6.37 6.40 172400 -0.47% BCOV Stock Predictions
BIDU 119.60 122.22 118.25 119.27 1732100 -0.17% BIDU Stock Predictions
BILI 16.36 17.24 15.90 16.00 3743100 -0.56% BILI Stock Predictions
BNED 2.25 2.35 2.20 2.24 95600 2.28% BNED Stock Predictions
CABO 928.33 928.33 891.32 902.67 60800 -1.75% CABO Stock Predictions
CARR 35.72 35.78 35.01 35.55 4334500 0.77% CARR Stock Predictions
CCO 1.32 1.46 1.32 1.36 2511100 4.62% CCO Stock Predictions
CDW 159.53 160.79 156.07 157.73 423900 -0.36% CDW Stock Predictions
CETX 0.21 0.24 0.21 0.24 106200 9.09% CETX Stock Predictions
CHDN 184.14 186.71 179.89 182.31 160400 0.87% CHDN Stock Predictions
CHGG 21.02 21.28 20.24 20.51 1380200 -0.77% CHGG Stock Predictions
CHTR 312.13 315.82 305.31 306.89 1789700 0.23% CHTR Stock Predictions
CIDM 0.46 0.48 0.44 0.44 962400 -4.35% CIDM Stock Predictions
CIEN 40.15 40.59 39.44 40.36 1912000 1.64% CIEN Stock Predictions
CLRO 0.54 0.60 0.54 0.58 5600 -3.33% CLRO Stock Predictions
CMBM 16.77 16.85 16.08 16.26 57400 -1.33% CMBM Stock Predictions
CMCM 2.35 2.43 2.28 2.39 35400 4.82% CMCM Stock Predictions
CMTL 10.11 10.25 9.72 9.88 106000 -1.10% CMTL Stock Predictions
CNSL 4.61 4.65 4.40 4.49 370200 -1.97% CNSL Stock Predictions
COMM 10.18 10.48 9.44 9.59 2285000 -3.81% COMM Stock Predictions
COMS 0.09 0.09 0.08 0.08 1707800 -11.11% COMS Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
CSCW 1.25 1.45 1.18 1.25 1262900 1.63% CSCW Stock Predictions
CSSE 7.00 7.20 6.93 7.20 91900 3.45% CSSE Stock Predictions
CURI 1.40 1.48 1.39 1.42 108400 1.43% CURI Stock Predictions
CZR 34.54 35.07 32.73 32.94 6861300 -2.46% CZR Stock Predictions
DAKT 2.74 2.77 2.68 2.70 125700 1.12% DAKT Stock Predictions
DGLY 0.48 0.50 0.46 0.47 123900 -2.08% DGLY Stock Predictions
DIS 99.53 99.64 95.43 95.85 13340500 -2.31% DIS Stock Predictions
DISH 14.49 14.87 13.94 14.13 5522200 -0.98% DISH Stock Predictions
DLB 68.14 68.38 66.08 66.73 430000 -1.08% DLB Stock Predictions
DLPN 2.89 3.14 2.61 2.78 92200 -4.14% DLPN Stock Predictions
DOX 79.28 80.43 78.54 78.64 603100 -0.48% DOX Stock Predictions
DOYU 1.11 1.13 1.08 1.09 549200 0.00% DOYU Stock Predictions
DV 26.59 27.55 26.59 27.06 943400 3.48% DV Stock Predictions
DY 98.57 99.74 95.85 97.45 149300 0.08% DY Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
EDR 19.25 19.72 18.93 19.01 2340900 0.58% EDR Stock Predictions
EGHT 3.74 3.83 3.57 3.62 980600 -1.36% EGHT Stock Predictions
EGLX 0.90 0.95 0.85 0.88 436300 2.33% EGLX Stock Predictions
EMAN 0.61 0.61 0.59 0.60 176100 1.69% EMAN Stock Predictions
ETSY 96.90 98.50 94.48 96.73 2657300 2.58% ETSY Stock Predictions
EVBG 29.94 31.23 29.82 31.09 550400 6.04% EVBG Stock Predictions
EVC 4.19 4.26 4.03 4.08 174600 -1.21% EVC Stock Predictions
EVRI 15.74 16.36 15.74 16.04 507400 3.55% EVRI Stock Predictions
FENG 4.71 4.75 4.69 4.75 4000 -0.42% FENG Stock Predictions
FIVE 133.27 137.73 131.65 134.43 987700 2.91% FIVE Stock Predictions
FNKO 20.04 20.79 19.71 19.84 681200 -0.65% FNKO Stock Predictions
FOX 29.14 29.58 28.57 28.71 903900 -0.86% FOX Stock Predictions
FOXA 31.42 31.87 30.75 30.95 1958700 -0.55% FOXA Stock Predictions
FSLY 8.33 8.79 8.33 8.49 2273700 3.66% FSLY Stock Predictions
FYBR 21.51 22.35 21.43 22.22 1368600 4.27% FYBR Stock Predictions
GAIA 2.50 2.74 2.50 2.61 31900 5.67% GAIA Stock Predictions
GME 25.47 26.39 25.13 26.13 4472300 6.74% GME Stock Predictions
GPRO 5.05 5.09 4.90 4.95 1880800 -0.80% GPRO Stock Predictions
GSMG 1.48 1.48 1.46 1.47 154800 -0.68% GSMG Stock Predictions
GTN 15.69 15.81 14.99 15.27 538900 -1.42% GTN Stock Predictions
HEAR 6.75 7.10 6.68 6.92 233900 5.17% HEAR Stock Predictions
HLIT 11.67 12.07 11.62 11.80 2061000 2.25% HLIT Stock Predictions
HON 170.86 172.46 168.38 170.07 2691700 0.00% HON Stock Predictions
IAC 53.56 54.69 52.28 52.99 898500 0.32% IAC Stock Predictions
IDCC 41.88 42.57 41.40 41.77 315000 0.36% IDCC Stock Predictions
IMBI 0.70 0.76 0.70 0.71 125300 0.00% IMBI Stock Predictions
INPX 0.14 0.14 0.12 0.13 4744900 -7.14% INPX Stock Predictions
INUV 0.43 0.45 0.41 0.42 114100 0.00% INUV Stock Predictions
INVE 12.60 13.10 12.50 12.68 25700 1.12% INVE Stock Predictions
IQ 2.94 3.04 2.88 2.91 5858600 1.04% IQ Stock Predictions
ITI 2.95 2.99 2.85 2.94 47400 1.03% ITI Stock Predictions
IVDA 0.55 0.55 0.52 0.54 10500 -3.57% IVDA Stock Predictions
KC 1.99 2.07 1.95 2.02 1511600 4.66% KC Stock Predictions
LILA 6.02 6.19 5.90 5.91 542000 -1.50% LILA Stock Predictions
LITE 69.83 70.51 69.15 70.02 734200 1.98% LITE Stock Predictions
LOPE 80.21 81.44 79.95 81.00 176500 1.30% LOPE Stock Predictions
LSCC 49.10 49.97 48.23 49.01 1280700 2.25% LSCC Stock Predictions
LTRX 4.64 4.84 4.60 4.79 163800 4.36% LTRX Stock Predictions
LYTS 7.28 7.41 7.21 7.33 23300 1.10% LYTS Stock Predictions
MBWM 30.69 30.74 29.94 30.16 25600 -1.57% MBWM Stock Predictions
MCHX 1.80 1.83 1.73 1.73 9100 -4.42% MCHX Stock Predictions
MCRI 54.69 56.76 54.69 55.78 84500 2.90% MCRI Stock Predictions
MGNI 6.48 6.74 6.38 6.48 1269000 2.05% MGNI Stock Predictions
MOBQ 1.12 1.20 1.12 1.18 7800 3.51% MOBQ Stock Predictions
MOMO 4.63 4.93 4.63 4.69 1758300 2.18% MOMO Stock Predictions
MRCY 42.49 42.84 41.09 41.55 366600 -1.54% MRCY Stock Predictions
MSFT 239.98 241.80 234.50 236.41 26976100 -0.44% MSFT Stock Predictions
MSGM 0.62 0.67 0.60 0.60 47900 -10.45% MSGM Stock Predictions
MSI 228.22 228.99 223.67 225.66 674000 -0.07% MSI Stock Predictions
NFLX 228.63 230.64 220.72 224.36 7749600 0.13% NFLX Stock Predictions
NLSN 27.86 27.86 27.78 27.79 3598600 0.00% NLSN Stock Predictions
NOVT 121.33 122.09 117.32 118.44 189700 -1.42% NOVT Stock Predictions
NSSC 29.08 29.47 28.61 29.18 173000 0.90% NSSC Stock Predictions
NTAP 63.23 63.63 62.12 62.53 1620600 -0.13% NTAP Stock Predictions
NWS 15.53 15.69 15.21 15.27 567700 -0.52% NWS Stock Predictions
NWSA 15.09 15.36 14.90 14.95 2064700 -0.60% NWSA Stock Predictions
NXST 172.16 172.86 167.34 168.48 219900 -0.92% NXST Stock Predictions
OBLG 0.17 0.18 0.15 0.15 129100 -6.25% OBLG Stock Predictions
OCC 3.45 3.52 3.44 3.47 2000 -0.57% OCC Stock Predictions
OOMA 12.58 12.79 12.37 12.71 89000 1.84% OOMA Stock Predictions
PALT 1.52 1.59 1.50 1.53 11500 -1.29% PALT Stock Predictions
PENN 26.54 28.02 26.43 26.53 4332800 1.53% PENN Stock Predictions
PUBM 16.38 16.72 16.09 16.38 371700 3.54% PUBM Stock Predictions
PXLW 1.58 1.61 1.54 1.56 125400 0.65% PXLW Stock Predictions
QMCO 1.22 1.24 1.08 1.12 391100 -6.67% QMCO Stock Predictions
QTT 0.69 0.71 0.62 0.71 20800 2.90% QTT Stock Predictions
QUAD 3.01 3.10 2.91 2.94 104000 0.00% QUAD Stock Predictions
QUMU 0.61 0.62 0.61 0.61 6000 0.00% QUMU Stock Predictions
RCI 39.92 40.34 39.26 39.28 420500 -1.06% RCI Stock Predictions
RCON 0.54 0.58 0.54 0.57 169500 5.56% RCON Stock Predictions
REZI 19.28 19.50 18.88 19.16 452100 1.16% REZI Stock Predictions
RNG 41.48 42.35 39.54 40.61 1759400 0.17% RNG Stock Predictions
RNWK 0.69 0.69 0.69 0.69 103800 0.00% RNWK Stock Predictions
ROKU 59.95 60.85 57.75 58.89 8105700 1.22% ROKU Stock Predictions
SALM 1.75 1.89 1.75 1.84 29700 4.55% SALM Stock Predictions
SCI 58.33 58.45 56.85 57.15 1145300 -1.24% SCI Stock Predictions
SCOR 1.85 1.85 1.74 1.76 196800 -0.56% SCOR Stock Predictions
SCSC 26.04 26.25 25.79 26.14 99600 0.89% SCSC Stock Predictions
SEAC 0.45 0.45 0.42 0.43 64600 2.38% SEAC Stock Predictions
SHEN 17.82 18.08 17.20 17.23 105300 -2.77% SHEN Stock Predictions
SJR 24.36 24.64 24.27 24.55 552700 0.78% SJR Stock Predictions
SLAB 125.42 126.32 122.74 126.20 376500 2.37% SLAB Stock Predictions
SLGG 0.66 0.75 0.61 0.67 180200 -1.47% SLGG Stock Predictions
SMTC 30.27 30.56 29.35 29.87 940900 1.39% SMTC Stock Predictions
SNAP 10.36 10.73 10.19 10.45 22035900 2.65% SNAP Stock Predictions
SOFO 1.27 1.28 1.25 1.27 11100 -0.78% SOFO Stock Predictions
SOHU 16.75 17.06 16.67 17.01 70400 2.53% SOHU Stock Predictions
SONY 66.59 66.97 65.43 65.89 1033000 -1.21% SONY Stock Predictions
SSTK 49.86 50.82 48.64 49.23 393500 -0.02% SSTK Stock Predictions
SYNA 101.12 102.91 99.35 101.22 516900 2.50% SYNA Stock Predictions

Video Game Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days