| AAP |
 |
Advance Auto Parts, Inc |
37.93 |
41.67 |
37.75 |
40.37 |
4.82M |
6.74% |
| AAPL |
|
Apple Inc |
221.39 |
224.99 |
220.56 |
223.85 |
37.04M |
1.05% |
| ACEL |
|
Accel Entertainment Inc |
10.22 |
10.26 |
10.16 |
10.24 |
251.2K |
0.20% |
| ADT |
|
ADT Inc |
8.17 |
8.26 |
8.15 |
8.23 |
9.67M |
0.73% |
| AGS |
|
Playags Inc |
12.14 |
12.14 |
12.11 |
12.13 |
147.2K |
0.00% |
| AGX |
|
Argan, Inc |
118.01 |
119.57 |
113.92 |
115.23 |
423.8K |
-3.59% |
| AKAM |
|
Akamai Technologies, Inc |
81.13 |
82.00 |
80.25 |
81.56 |
1.19M |
0.11% |
| ALRM |
|
Alarm.com |
57.62 |
57.97 |
57.06 |
57.59 |
193.9K |
-0.29% |
| AMBA |
|
Ambarella Inc |
53.24 |
53.35 |
52.04 |
52.69 |
526.3K |
-2.32% |
| AMCX |
|
Amc Networks Cl A |
7.21 |
7.31 |
6.85 |
6.97 |
476.7K |
-2.92% |
| API |
|
Advanced Photonix, Inc |
4.64 |
4.84 |
4.52 |
4.54 |
262.8K |
-2.37% |
| ARLO |
|
Arlo Technologies Inc |
10.69 |
10.82 |
10.46 |
10.47 |
759.5K |
-2.24% |
| ATLO |
|
Ames National Corporation |
17.82 |
17.85 |
17.45 |
17.80 |
10.6K |
0.17% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.24 |
22.23 |
20.94 |
21.93 |
47.9K |
3.84% |
| ATUS |
|
Altice USA Inc Cl A |
2.84 |
2.85 |
2.76 |
2.81 |
2.37M |
-0.71% |
| AXON |
|
Axon Enterprise Inc |
554.78 |
557.00 |
540.00 |
550.65 |
374.5K |
-1.50% |
| BABA |
|
Alibaba |
133.45 |
137.79 |
132.88 |
135.63 |
16.65M |
2.56% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.42 |
2.46 |
2.35 |
2.42 |
21.1K |
-0.41% |
| BCO |
|
The Brinks Company |
86.79 |
88.40 |
86.23 |
88.01 |
221.7K |
1.04% |
| BIDU |
|
Baidu, Inc |
97.78 |
99.49 |
97.46 |
98.42 |
3.72M |
0.94% |
| BILI |
|
Bilibili Inc ADR |
19.93 |
20.57 |
19.83 |
20.16 |
5.33M |
3.70% |
| BNED |
|
Barnes & Noble Education Inc C |
10.24 |
10.68 |
10.20 |
10.50 |
177.6K |
1.65% |
| CABO |
|
Cable One Inc |
273.33 |
277.97 |
271.43 |
274.02 |
86.5K |
0.22% |
| CARR |
|
Carrier Global Corp [Carr/I] |
66.86 |
66.86 |
65.55 |
65.67 |
3.84M |
-1.94% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.14 |
1.14 |
1.11 |
1.12 |
1.08M |
-1.75% |
| CDW |
|
CDW Corp |
164.37 |
164.70 |
161.19 |
163.84 |
1.5M |
-2.09% |
| CETX |
|
Cemtrex Inc |
1.48 |
1.67 |
1.48 |
1.63 |
132.9K |
10.14% |
| CHDN |
|
Churchill Downs, Inc |
113.46 |
113.46 |
111.55 |
112.40 |
448.1K |
-0.91% |
| CHGG |
|
Chegg Inc |
0.66 |
0.74 |
0.65 |
0.73 |
3.74M |
12.31% |
| CHTR |
|
Charter Communications, Inc |
385.86 |
388.02 |
379.23 |
382.02 |
1.24M |
-0.71% |
| CIEN |
|
Ciena Corporation |
64.81 |
65.64 |
62.49 |
62.86 |
3.52M |
-4.41% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.68 |
0.62 |
0.67 |
13.6K |
3.08% |
| CMBM |
|
Cambium Networks Corp |
0.78 |
0.80 |
0.73 |
0.77 |
61.6K |
-2.53% |
| CMCM |
|
Cheetah Mobile Inc |
4.80 |
5.02 |
4.80 |
4.86 |
25.9K |
-0.82% |
| CMTL |
|
Comtech Telecomm |
1.80 |
1.82 |
1.74 |
1.80 |
183.1K |
0.56% |
| COMM |
|
Commscope Holding Company |
5.60 |
5.62 |
5.44 |
5.54 |
3.84M |
-1.42% |
| CURI |
|
Curiositystream Inc |
2.82 |
2.93 |
2.80 |
2.84 |
133.9K |
0.00% |
| CZR |
|
Caesars Entertainment Inc |
27.35 |
27.55 |
26.98 |
27.01 |
3.58M |
-2.14% |
| DAKT |
|
Daktronics, Inc |
12.62 |
12.85 |
12.45 |
12.83 |
503.6K |
1.66% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.05 |
0.04 |
0.04 |
64.57M |
-20.00% |
| DIS |
|
The Walt Disney Company |
100.71 |
101.03 |
99.58 |
100.45 |
6.59M |
-0.33% |
| DLB |
|
Dolby Laboratories, Inc |
81.74 |
82.38 |
81.25 |
81.63 |
331.9K |
-0.13% |
| DLPN |
|
Dolphin Entertainment Inc |
1.01 |
1.10 |
1.00 |
1.06 |
1.71M |
4.95% |
| DOX |
|
Amdocs Limited |
91.75 |
92.33 |
90.97 |
92.02 |
504.1K |
0.05% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.68 |
8.22 |
7.66 |
8.07 |
133.8K |
4.53% |
| DV |
|
DeVry Inc |
13.96 |
14.35 |
13.79 |
13.99 |
3.63M |
-0.50% |
| DY |
|
Dycom Industries, Inc |
156.73 |
157.48 |
151.87 |
154.14 |
498.1K |
-2.30% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.44 |
4.44 |
4.06 |
4.06 |
3.5K |
-0.98% |
| EGHT |
|
8x8, Inc |
2.20 |
2.21 |
2.09 |
2.11 |
1.07M |
-4.09% |
| ETSY |
|
Etsy Inc |
46.55 |
48.06 |
46.48 |
46.92 |
2.69M |
0.49% |
| EVC |
|
Entravision Communication |
2.23 |
2.27 |
2.18 |
2.23 |
234.4K |
0.45% |
| EVRI |
|
Everi Holdings Inc |
13.60 |
13.63 |
13.58 |
13.61 |
793.6K |
0.07% |
| FIVE |
|
Five Below Inc |
78.25 |
81.50 |
77.71 |
79.36 |
1.71M |
1.95% |
| FNKO |
|
Funko Inc Cl A |
6.99 |
7.13 |
6.74 |
7.04 |
951.5K |
-0.28% |
| FOX |
|
Fox Corp Cl B |
50.87 |
51.21 |
50.62 |
50.73 |
704.6K |
-0.84% |
| FOXA |
|
Fox Corp Cl A |
54.98 |
55.35 |
54.71 |
54.92 |
2.93M |
-0.53% |
| FSLY |
|
Fastly Inc |
6.86 |
6.90 |
6.68 |
6.69 |
1.36M |
-2.62% |
| FYBR |
|
Frontier Communications Parent Inc |
35.85 |
35.96 |
35.85 |
35.91 |
4.42M |
0.22% |
| GAIA |
|
Gaiam, Inc |
3.83 |
4.05 |
3.83 |
4.00 |
22K |
4.44% |
| GME |
|
GameStop Corp |
25.86 |
26.28 |
21.16 |
22.09 |
95.97M |
-22.11% |
| GPRO |
|
Gen-Probe Incorporated |
0.74 |
0.75 |
0.71 |
0.73 |
3.98M |
0.00% |
| GTN |
|
Gray Television, Inc |
4.67 |
4.70 |
4.40 |
4.41 |
1.38M |
-5.97% |
| HLIT |
|
Harmonic Inc |
9.88 |
9.93 |
9.69 |
9.77 |
1.29M |
-1.71% |
| HON |
|
Honeywell International Inc |
213.10 |
215.21 |
212.27 |
214.17 |
3.58M |
0.49% |
| IAC |
|
Iac Holdings Inc |
48.53 |
49.09 |
48.26 |
48.86 |
833.8K |
-0.22% |
| IDCC |
|
InterDigital, Inc |
220.92 |
222.23 |
213.81 |
215.05 |
274.8K |
-3.39% |
| INUV |
|
Inuvo, Inc. |
0.40 |
0.41 |
0.38 |
0.40 |
273.6K |
0.00% |
| INVE |
|
Identive Group, Inc. |
3.39 |
3.39 |
3.20 |
3.29 |
50.6K |
-0.90% |
| IQ |
|
Iqiyi Inc ADR |
2.25 |
2.47 |
2.25 |
2.37 |
63.55M |
5.80% |
| IVDA |
|
Iveda Solutions Inc |
2.47 |
2.70 |
2.34 |
2.40 |
13.4K |
-3.61% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
15.12 |
15.32 |
14.50 |
15.21 |
4.43M |
-2.06% |
| LILA |
|
Liberty Latin America Cl A |
6.56 |
6.87 |
6.55 |
6.81 |
187.7K |
3.03% |
| LITE |
|
Lumentum Hld |
65.00 |
65.26 |
63.00 |
63.98 |
1.84M |
-3.22% |
| LIVE |
|
LiveDeal, Inc |
6.98 |
7.39 |
6.89 |
6.89 |
57.6K |
-1.85% |
| LOPE |
|
Grand Canyon Education, Inc |
172.26 |
178.25 |
171.84 |
178.18 |
214.7K |
2.95% |
| LSCC |
|
Lattice Semiconductor |
59.60 |
60.28 |
58.01 |
59.15 |
1.49M |
-2.15% |
| LTRX |
|
Lantronix, Inc |
2.70 |
2.70 |
2.58 |
2.59 |
104.4K |
-0.77% |
| LYTS |
|
LSI Industries, Inc |
17.53 |
17.88 |
17.39 |
17.58 |
131.6K |
-0.40% |
| MBWM |
|
Mercantile Bank Corp |
44.88 |
45.69 |
44.06 |
44.85 |
66.7K |
0.11% |
| MCHX |
|
Marchex, Inc |
1.73 |
1.73 |
1.69 |
1.69 |
13K |
0.00% |
| MCRI |
|
Monarch Casino & Resort, Inc |
81.01 |
81.01 |
80.00 |
80.48 |
111.7K |
-0.80% |
| MGNI |
|
Magnite Inc |
12.71 |
12.99 |
12.27 |
12.30 |
2.04M |
-3.45% |
| MOMO |
|
Momo Inc Ads |
6.39 |
6.66 |
6.38 |
6.58 |
779.9K |
2.65% |
| MRCY |
|
Mercury Computer Systems Inc |
44.47 |
45.06 |
43.40 |
43.60 |
327.1K |
-2.50% |
| MSFT |
|
Microsoft Corporation |
390.13 |
392.24 |
387.40 |
390.58 |
13.74M |
0.16% |
| MSGM |
|
Motorsport Games Inc |
1.12 |
1.12 |
1.08 |
1.09 |
10.4K |
-2.68% |
| MSI |
|
Motorola Solutions |
430.67 |
433.56 |
427.00 |
432.33 |
660.6K |
0.26% |
| NFLX |
|
Netflix, Inc |
974.22 |
989.00 |
966.37 |
976.72 |
3.04M |
0.63% |
| NOVT |
|
Novanta Inc |
134.68 |
136.64 |
132.37 |
132.53 |
164.4K |
-1.97% |
| NSSC |
|
NAPCO Security Technologies, Inc |
23.80 |
24.06 |
23.17 |
23.34 |
431.1K |
-2.02% |
| NTAP |
|
NetApp Inc |
91.69 |
91.86 |
90.78 |
91.09 |
2.64M |
-1.79% |
| NWS |
|
News Corporation |
30.78 |
30.78 |
30.22 |
30.26 |
723.9K |
-1.66% |
| NWSA |
|
News Corporation |
27.33 |
27.45 |
26.92 |
26.94 |
3.73M |
-1.93% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
181.65 |
183.21 |
179.00 |
179.49 |
335.9K |
-1.78% |
| OBLG |
|
Oblong Inc |
3.36 |
3.58 |
3.36 |
3.46 |
2.8K |
1.76% |
| OCC |
|
Optical Cable Corp |
3.01 |
3.18 |
3.01 |
3.18 |
5.5K |
1.92% |
| OOMA |
|
Ooma Inc |
13.60 |
13.60 |
13.36 |
13.46 |
107.8K |
-1.17% |
| PENN |
|
Penn National Gaming, Inc |
17.31 |
17.39 |
17.03 |
17.12 |
2.91M |
-1.38% |
| PUBM |
|
PubMatic Inc |
10.09 |
10.17 |
9.90 |
9.95 |
333.4K |
-1.58% |
| PXLW |
|
Pixelworks, Inc |
0.67 |
0.70 |
0.65 |
0.69 |
156.3K |
2.99% |
| QMCO |
|
Quantum Corp |
14.50 |
16.99 |
14.27 |
15.39 |
1.16M |
2.53% |
| QUAD |
|
Quad/Graphics, Inc. |
5.53 |
5.58 |
5.46 |
5.48 |
156.5K |
-1.26% |
| RCI |
|
Rogers Communications Inc |
27.60 |
28.12 |
27.55 |
27.76 |
1.12M |
0.25% |
| RCON |
|
Recon Technology, Ltd. |
1.58 |
1.64 |
1.44 |
1.55 |
19.9K |
1.97% |
| REZI |
|
Resideo Technologies Inc |
18.48 |
18.59 |
18.18 |
18.51 |
949.5K |
0.54% |
| RNG |
|
Ringcentral Inc |
27.42 |
27.82 |
27.17 |
27.28 |
811.6K |
-1.02% |
| ROKU |
|
Roku Inc |
78.66 |
78.76 |
75.51 |
76.05 |
2.11M |
-2.34% |
| SCI |
|
Service Corporation International |
80.04 |
80.45 |
79.44 |
80.20 |
854.9K |
0.29% |
| SCOR |
|
COMSCORE, Inc |
6.93 |
6.95 |
6.65 |
6.84 |
6.2K |
-3.53% |
| SCSC |
|
ScanSource, Inc |
35.72 |
35.90 |
35.28 |
35.44 |
205.9K |
-0.89% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.96 |
13.53 |
12.92 |
13.48 |
228.1K |
3.69% |
| SLAB |
|
Silicon Laboratories |
121.30 |
122.31 |
118.17 |
119.57 |
299.3K |
-1.48% |
| SMTC |
|
Semtech Corporation |
37.92 |
38.60 |
36.91 |
36.95 |
1.89M |
-4.50% |
| SNAP |
|
Snap Inc |
9.28 |
9.34 |
9.14 |
9.17 |
21.28M |
-2.55% |
| SOHU |
|
Sohu |
13.66 |
13.88 |
13.47 |
13.59 |
71.1K |
-0.88% |
| SONY |
|
Sony Group Corporation |
25.35 |
25.78 |
25.35 |
25.64 |
5.71M |
0.55% |
| SSTK |
|
Shutterstock Inc |
18.54 |
18.57 |
18.10 |
18.43 |
584.4K |
-0.59% |
| SYNA |
|
Synaptics, Incorporated |
64.01 |
65.13 |
62.71 |
64.28 |
445.4K |
-0.11% |
| T |
|
AT&T Inc |
27.77 |
28.42 |
27.64 |
28.20 |
42.99M |
1.99% |
| TDS |
|
Telephone & Data Systems, Inc |
37.77 |
38.91 |
37.75 |
38.76 |
750.5K |
1.79% |
| TRMB |
|
Trimble Navigation Limited |
68.50 |
68.54 |
67.04 |
67.98 |
1.24M |
-1.39% |
| TTD |
|
Trade Desk Inc |
58.66 |
59.09 |
57.22 |
57.26 |
6.73M |
-2.62% |
| TTGT |
|
TechTarget Inc |
14.87 |
15.39 |
14.56 |
15.10 |
166.5K |
1.82% |
| TTWO |
|
Take-Two Interactive Software, Inc |
215.77 |
216.70 |
213.63 |
214.29 |
1.13M |
-0.74% |
| TWLO |
|
Twilio |
103.21 |
103.49 |
100.76 |
101.82 |
1.07M |
-2.28% |
| UEIC |
|
Universal Electronics Inc |
6.60 |
6.67 |
6.45 |
6.60 |
50K |
0.30% |
| UI |
|
Ubiquiti Networks |
317.70 |
317.70 |
308.00 |
309.60 |
52.7K |
-1.50% |
| VERB |
|
Verb Technology Company Inc |
5.18 |
5.18 |
4.85 |
4.99 |
31.6K |
-6.38% |
| VG |
|
Vonage Holdings Corp |
11.01 |
11.25 |
10.52 |
10.65 |
6.15M |
-5.25% |
| VRT |
|
Vertiv Holdings Llc. |
78.57 |
79.46 |
75.93 |
76.32 |
17.16M |
-6.49% |
| VS |
|
Versus Systems Inc |
2.24 |
2.52 |
2.23 |
2.33 |
72.4K |
-0.85% |
| VSAT |
|
ViaSat, Inc |
11.53 |
11.74 |
11.18 |
11.47 |
1.7M |
-0.69% |
| VZ |
|
Verizon Communications Inc |
44.48 |
45.25 |
44.32 |
44.96 |
21.89M |
1.77% |
| WB |
|
Weibo Corp Ads |
9.84 |
10.24 |
9.82 |
10.01 |
1.09M |
1.32% |
| WCC |
|
WESCO International, Inc |
165.00 |
165.13 |
161.20 |
163.16 |
605.2K |
-1.30% |
| WDC |
|
Western Digital Corp |
42.20 |
42.91 |
41.86 |
41.91 |
4.91M |
-1.67% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
0.80 |
0.97 |
0.78 |
0.85 |
20.13M |
13.33% |
| WIT |
|
Wipro Limited (ADR) |
3.16 |
3.18 |
3.13 |
3.13 |
5.12M |
0.97% |
| WMG |
|
Warner Music Group Corp |
32.80 |
33.13 |
32.25 |
32.26 |
1.27M |
-1.80% |
| WMT |
|
Wal-Mart Stores, Inc |
84.78 |
86.11 |
84.78 |
85.63 |
16.76M |
0.49% |
| WOW |
|
Wideopenwest Inc |
5.01 |
5.08 |
5.00 |
5.02 |
179.1K |
0.00% |
| XNET |
|
Xunlei Ltd ADR |
4.68 |
4.77 |
4.52 |
4.62 |
333.1K |
0.22% |
| XPER |
|
Xperi Holding Corp |
8.08 |
8.24 |
8.03 |
8.21 |
424.8K |
1.61% |
| YY |
|
YY Inc |
42.73 |
43.45 |
42.57 |
42.63 |
409.5K |
-0.42% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.31 |
1.33 |
1.20 |
1.31 |
8.1K |
0.77% |
| ZM |
|
Zoom Video Communications Cl A |
77.93 |
78.00 |
76.57 |
76.78 |
1.72M |
-1.29% |