#1 Free Indicator Revealed
Monthly Dividend Stock
Video Stocks List
Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Video Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
62.82 |
62.96 |
61.39 |
62.40 |
1.95M |
0.63% |
| AAPL |
|
Apple Inc |
209.22 |
211.89 |
208.92 |
209.11 |
42.14M |
0.23% |
| ACEL |
|
Accel Entertainment Inc |
12.27 |
12.34 |
12.02 |
12.12 |
265.1K |
-1.14% |
| ADT |
|
ADT Inc |
8.53 |
8.55 |
8.37 |
8.37 |
6.78M |
-2.11% |
| AGX |
|
Argan, Inc |
222.19 |
226.70 |
217.73 |
222.20 |
503K |
0.67% |
| AKAM |
|
Akamai Technologies, Inc |
77.74 |
77.94 |
76.72 |
76.80 |
975.9K |
-0.79% |
| ALRM |
|
Alarm.com |
54.86 |
54.98 |
53.93 |
53.98 |
229.3K |
-1.14% |
| AMBA |
|
Ambarella Inc |
67.46 |
68.30 |
66.51 |
66.58 |
703.8K |
0.51% |
| AMCX |
|
Amc Networks Cl A |
6.38 |
6.39 |
6.05 |
6.05 |
279.5K |
-4.57% |
| API |
|
Advanced Photonix, Inc |
4.00 |
4.27 |
3.99 |
4.18 |
704.6K |
7.73% |
| ARLO |
|
Arlo Technologies Inc |
16.31 |
16.46 |
16.09 |
16.17 |
865.8K |
-0.19% |
| ATLO |
|
Ames National Corporation |
18.40 |
18.40 |
18.00 |
18.00 |
15.5K |
-1.37% |
| ATNI |
|
Atlantic Tele-Network, Inc |
17.88 |
18.25 |
17.80 |
17.82 |
78.9K |
-0.06% |
| ATUS |
|
Altice USA Inc Cl A |
2.65 |
2.75 |
2.60 |
2.68 |
6.71M |
1.90% |
| AXON |
|
Axon Enterprise Inc |
752.74 |
753.57 |
740.16 |
745.87 |
373.3K |
-0.59% |
| BABA |
|
Alibaba |
114.65 |
117.21 |
113.20 |
116.97 |
34.38M |
8.09% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.71 |
2.77 |
2.68 |
2.77 |
58.9K |
4.14% |
| BCO |
|
The Brinks Company |
93.68 |
94.14 |
91.86 |
91.90 |
177.5K |
-1.93% |
| BIDU |
|
Baidu, Inc |
90.40 |
94.32 |
90.21 |
93.30 |
11.9M |
8.65% |
| BILI |
|
Bilibili Inc ADR |
23.49 |
24.16 |
23.13 |
23.96 |
5.56M |
7.35% |
| BNED |
|
Barnes & Noble Education Inc C |
11.19 |
11.20 |
10.86 |
11.02 |
275.6K |
-1.17% |
| CABO |
|
Cable One Inc |
124.56 |
125.30 |
119.05 |
119.66 |
274.7K |
-3.89% |
| CARR |
|
Carrier Global Corp [Carr/I] |
75.95 |
76.66 |
75.36 |
75.38 |
3.19M |
-1.61% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.24 |
1.26 |
1.19 |
1.19 |
1.05M |
-4.80% |
| CDW |
|
CDW Corp |
179.21 |
179.21 |
175.71 |
175.77 |
972.6K |
-1.09% |
| CETX |
|
Cemtrex Inc |
1.24 |
1.36 |
1.21 |
1.33 |
619.2K |
8.13% |
| CHDN |
|
Churchill Downs, Inc |
106.89 |
107.07 |
104.15 |
104.20 |
511.6K |
-2.52% |
| CHGG |
|
Chegg Inc |
1.38 |
1.39 |
1.33 |
1.34 |
1.86M |
-0.74% |
| CHTR |
|
Charter Communications, Inc |
397.67 |
399.52 |
383.10 |
383.33 |
2.12M |
-4.07% |
| CIEN |
|
Ciena Corporation |
82.57 |
83.21 |
81.38 |
82.61 |
3.09M |
1.46% |
| CLRO |
|
ClearOne Communications, Inc |
10.01 |
10.01 |
9.17 |
9.31 |
177.4K |
-7.91% |
| CMBM |
|
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
| CMCM |
|
Cheetah Mobile Inc |
5.13 |
5.49 |
5.02 |
5.38 |
95.9K |
4.67% |
| CMTL |
|
Comtech Telecomm |
2.56 |
2.74 |
2.38 |
2.46 |
467.7K |
-5.02% |
| COMM |
|
Commscope Holding Company |
7.88 |
8.01 |
7.24 |
7.29 |
5.8M |
-6.30% |
| CURI |
|
Curiositystream Inc |
4.42 |
4.50 |
4.36 |
4.38 |
386.3K |
-0.45% |
| CZR |
|
Caesars Entertainment Inc |
31.02 |
31.02 |
29.77 |
29.83 |
4.1M |
-3.27% |
| DAKT |
|
Daktronics, Inc |
16.18 |
16.24 |
15.97 |
15.98 |
266.5K |
-0.99% |
| DGLY |
|
Digital Ally, Inc |
2.23 |
2.26 |
2.13 |
2.18 |
60.2K |
-2.24% |
| DIS |
|
The Walt Disney Company |
120.23 |
120.23 |
118.88 |
118.98 |
7.94M |
-0.83% |
| DLB |
|
Dolby Laboratories, Inc |
75.01 |
75.31 |
74.26 |
74.34 |
317.2K |
-1.05% |
| DLPN |
|
Dolphin Entertainment Inc |
1.20 |
1.26 |
1.16 |
1.23 |
13.5K |
2.50% |
| DOX |
|
Amdocs Limited |
88.68 |
89.44 |
88.02 |
88.05 |
971.7K |
-0.77% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.79 |
8.39 |
7.65 |
8.39 |
162.6K |
6.61% |
| DV |
|
DeVry Inc |
15.08 |
15.15 |
14.76 |
14.90 |
2.4M |
-0.20% |
| DY |
|
Dycom Industries, Inc |
254.81 |
254.81 |
250.61 |
250.63 |
199K |
-1.18% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.97 |
5.10 |
4.84 |
4.84 |
9.3K |
-5.84% |
| EGHT |
|
8x8, Inc |
1.97 |
2.02 |
1.92 |
1.93 |
951.4K |
-0.52% |
| ETSY |
|
Etsy Inc |
57.66 |
57.79 |
54.93 |
55.69 |
4.69M |
-3.50% |
| EVC |
|
Entravision Communication |
2.51 |
2.54 |
2.46 |
2.47 |
135.2K |
-2.37% |
| FB |
|
Meta Platforms Inc |
40.49 |
40.49 |
40.36 |
40.36 |
2.5K |
-0.20% |
| FENG |
|
Phoenix New Media Ltd |
2.33 |
2.33 |
2.24 |
2.30 |
2K |
1.77% |
| FIVE |
|
Five Below Inc |
134.50 |
136.00 |
131.79 |
132.09 |
1.54M |
-1.65% |
| FNKO |
|
Funko Inc Cl A |
4.61 |
4.65 |
4.44 |
4.55 |
648.5K |
-0.66% |
| FOX |
|
Fox Corp Cl B |
51.28 |
51.91 |
51.00 |
51.02 |
678.9K |
-0.58% |
| FOXA |
|
Fox Corp Cl A |
55.77 |
56.59 |
55.57 |
55.63 |
3.21M |
-0.59% |
| FSLY |
|
Fastly Inc |
6.86 |
6.91 |
6.70 |
6.83 |
2.22M |
0.44% |
| FYBR |
|
Frontier Communications Parent Inc |
36.74 |
36.80 |
36.71 |
36.78 |
1.3M |
0.08% |
| GAIA |
|
Gaiam, Inc |
3.98 |
4.10 |
3.92 |
3.98 |
29K |
0.25% |
| GME |
|
GameStop Corp |
23.66 |
23.68 |
23.17 |
23.22 |
7.07M |
-2.03% |
| GPRO |
|
Gen-Probe Incorporated |
0.82 |
0.84 |
0.76 |
0.76 |
2.32M |
-7.32% |
| GTN |
|
Gray Television, Inc |
5.67 |
5.68 |
5.36 |
5.36 |
1.45M |
-4.80% |
| HLIT |
|
Harmonic Inc |
9.30 |
9.36 |
8.91 |
8.99 |
786.2K |
-2.71% |
| HON |
|
Honeywell International Inc |
237.19 |
237.41 |
235.19 |
235.62 |
1.31M |
-1.02% |
| IAC |
|
Iac Holdings Inc |
40.78 |
40.99 |
40.32 |
40.45 |
339.7K |
0.00% |
| IDCC |
|
InterDigital, Inc |
226.78 |
229.55 |
225.01 |
227.21 |
127.4K |
0.21% |
| INUV |
|
Inuvo, Inc. |
5.46 |
5.55 |
5.13 |
5.26 |
67.1K |
-2.41% |
| INVE |
|
Identive Group, Inc. |
3.47 |
3.49 |
3.33 |
3.34 |
67.6K |
-3.47% |
| IQ |
|
Iqiyi Inc ADR |
1.82 |
1.92 |
1.82 |
1.89 |
28.41M |
5.59% |
| IVDA |
|
Iveda Solutions Inc |
2.38 |
2.43 |
2.22 |
2.34 |
261.9K |
-2.09% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
14.75 |
15.17 |
14.45 |
15.06 |
6.54M |
18.49% |
| LILA |
|
Liberty Latin America Cl A |
6.35 |
6.35 |
6.09 |
6.31 |
975.9K |
0.16% |
| LITE |
|
Lumentum Hld |
95.85 |
98.55 |
94.47 |
98.30 |
2.61M |
6.57% |
| LIVE |
|
LiveDeal, Inc |
14.36 |
15.45 |
14.36 |
14.85 |
19.8K |
6.68% |
| LOPE |
|
Grand Canyon Education, Inc |
172.61 |
172.65 |
169.90 |
170.00 |
104.5K |
-1.61% |
| LSCC |
|
Lattice Semiconductor |
54.29 |
54.81 |
52.12 |
52.27 |
1.25M |
-1.58% |
| LTRX |
|
Lantronix, Inc |
3.00 |
3.22 |
3.00 |
3.15 |
290.2K |
5.70% |
| LYTS |
|
LSI Industries, Inc |
17.71 |
17.71 |
17.35 |
17.42 |
54.7K |
-1.25% |
| MBWM |
|
Mercantile Bank Corp |
49.43 |
49.73 |
47.86 |
47.86 |
102.3K |
-3.20% |
| MCHX |
|
Marchex, Inc |
2.11 |
2.11 |
2.00 |
2.02 |
17.8K |
0.50% |
| MCRI |
|
Monarch Casino & Resort, Inc |
87.45 |
87.70 |
85.88 |
85.88 |
97.8K |
-1.85% |
| MGNI |
|
Magnite Inc |
23.25 |
24.06 |
23.01 |
23.55 |
2.05M |
2.66% |
| MOMO |
|
Momo Inc Ads |
9.03 |
9.22 |
9.01 |
9.12 |
1.84M |
1.79% |
| MRCY |
|
Mercury Computer Systems Inc |
51.10 |
51.10 |
49.86 |
50.09 |
583.7K |
-2.30% |
| MSFT |
|
Microsoft Corporation |
503.02 |
508.30 |
502.82 |
506.19 |
11.32M |
0.63% |
| MSGM |
|
Motorsport Games Inc |
3.26 |
3.54 |
3.26 |
3.37 |
158.9K |
4.66% |
| MSI |
|
Motorola Solutions |
413.33 |
416.27 |
408.73 |
408.73 |
817.7K |
-1.18% |
| NFLX |
|
Netflix, Inc |
1262.00 |
1268.87 |
1243.24 |
1259.94 |
2.64M |
-0.18% |
| NOVT |
|
Novanta Inc |
128.10 |
128.49 |
123.90 |
124.72 |
214K |
-1.72% |
| NSSC |
|
NAPCO Security Technologies, Inc |
30.87 |
30.87 |
30.20 |
30.20 |
185.2K |
-0.76% |
| NTAP |
|
NetApp Inc |
105.83 |
105.83 |
103.44 |
103.44 |
965.3K |
-1.43% |
| NWS |
|
News Corporation |
34.73 |
35.38 |
34.19 |
34.20 |
796.5K |
-0.93% |
| NWSA |
|
News Corporation |
30.33 |
30.74 |
29.66 |
29.67 |
4.24M |
-0.07% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
183.97 |
184.30 |
179.09 |
179.09 |
149.5K |
-2.68% |
| OBLG |
|
Oblong Inc |
4.49 |
4.49 |
3.80 |
4.39 |
210.3K |
-2.44% |
| OCC |
|
Optical Cable Corp |
6.04 |
6.15 |
5.05 |
5.50 |
319.7K |
-6.30% |
| OOMA |
|
Ooma Inc |
12.13 |
12.22 |
11.92 |
11.94 |
234K |
-1.57% |
| PENN |
|
Penn National Gaming, Inc |
17.68 |
17.91 |
17.23 |
17.34 |
4.12M |
-1.76% |
| PUBM |
|
PubMatic Inc |
12.91 |
12.92 |
12.34 |
12.35 |
553.2K |
-3.89% |
| PXLW |
|
Pixelworks, Inc |
8.00 |
9.92 |
7.99 |
8.62 |
179.1K |
7.88% |
Video Game Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|