AAP |
|
Advance Auto Parts, Inc |
39.00 |
39.27 |
38.53 |
38.98 |
1.66M |
0.36% |
AAPL |
|
Apple Inc |
224.63 |
227.88 |
224.57 |
227.48 |
42.06M |
2.14% |
ACEL |
|
Accel Entertainment Inc |
11.52 |
11.70 |
11.41 |
11.50 |
369K |
-0.17% |
ADT |
|
ADT Inc |
7.59 |
7.78 |
7.59 |
7.76 |
6.74M |
1.70% |
AGS |
|
Playags Inc |
11.65 |
11.68 |
11.63 |
11.64 |
180.5K |
0.00% |
AGX |
|
Argan, Inc |
159.00 |
159.70 |
153.00 |
155.03 |
413.3K |
-1.78% |
AKAM |
|
Akamai Technologies, Inc |
104.74 |
104.99 |
103.19 |
104.40 |
2.6M |
-0.30% |
ALRM |
|
Alarm.com |
58.00 |
58.58 |
57.08 |
57.14 |
661.4K |
-1.48% |
AMBA |
|
Ambarella Inc |
60.85 |
62.06 |
60.46 |
61.45 |
381.9K |
1.94% |
AMCX |
|
Amc Networks Cl A |
8.33 |
8.58 |
8.17 |
8.35 |
1.03M |
-0.48% |
API |
|
Advanced Photonix, Inc |
3.44 |
3.82 |
3.44 |
3.78 |
2.82M |
21.94% |
ARLO |
|
Arlo Technologies Inc |
11.84 |
12.45 |
11.74 |
12.16 |
1.66M |
3.31% |
ATLO |
|
Ames National Corporation |
18.12 |
18.49 |
17.60 |
18.30 |
19.6K |
0.60% |
ATNI |
|
Atlantic Tele-Network, Inc |
22.48 |
22.67 |
20.90 |
21.51 |
121.4K |
-4.87% |
ATUS |
|
Altice USA Inc Cl A |
2.60 |
2.69 |
2.53 |
2.63 |
5.34M |
1.15% |
AXON |
|
Axon Enterprise Inc |
465.50 |
471.00 |
462.81 |
468.75 |
827.2K |
2.01% |
BABA |
|
Alibaba |
99.26 |
101.10 |
99.18 |
100.14 |
16.17M |
3.53% |
BAOS |
|
Baosheng Media Group Holdings Ltd |
1.88 |
1.92 |
1.80 |
1.92 |
4.5K |
2.67% |
BCO |
|
The Brinks Company |
101.69 |
104.00 |
100.09 |
100.51 |
324.8K |
-2.11% |
BCOV |
|
Brightcove Inc |
2.60 |
2.77 |
2.60 |
2.74 |
256K |
3.79% |
BIDU |
|
Baidu, Inc |
93.06 |
94.57 |
92.82 |
93.53 |
2.99M |
2.87% |
BILI |
|
Bilibili Inc ADR |
23.49 |
24.39 |
23.26 |
24.13 |
7.41M |
8.89% |
BNED |
|
Barnes & Noble Education Inc C |
9.45 |
10.05 |
9.44 |
9.76 |
160.9K |
1.99% |
CABO |
|
Cable One Inc |
411.39 |
411.39 |
384.76 |
386.58 |
139.7K |
-7.39% |
CARR |
|
Carrier Global Corp [Carr/I] |
75.50 |
76.90 |
74.91 |
75.13 |
4.13M |
-0.33% |
CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.64 |
1.69 |
1.59 |
1.60 |
1.76M |
-1.84% |
CDW |
|
CDW Corp |
202.35 |
204.76 |
202.22 |
202.90 |
1.34M |
0.05% |
CETX |
|
Cemtrex Inc |
0.19 |
0.22 |
0.19 |
0.19 |
6.35M |
0.00% |
CHDN |
|
Churchill Downs, Inc |
146.98 |
147.79 |
144.61 |
146.41 |
329.7K |
-0.71% |
CHGG |
|
Chegg Inc |
1.73 |
1.77 |
1.70 |
1.72 |
2.48M |
-2.27% |
CHTR |
|
Charter Communications, Inc |
405.46 |
405.51 |
389.01 |
393.04 |
1.72M |
-3.67% |
CIEN |
|
Ciena Corporation |
68.50 |
71.05 |
68.40 |
70.32 |
2.38M |
2.66% |
CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.57 |
0.54 |
0.55 |
17.5K |
-1.79% |
CMBM |
|
Cambium Networks Corp |
1.29 |
1.40 |
1.29 |
1.33 |
81.9K |
1.53% |
CMCM |
|
Cheetah Mobile Inc |
4.60 |
4.60 |
4.48 |
4.49 |
13.6K |
-1.54% |
CMTL |
|
Comtech Telecomm |
2.71 |
2.91 |
2.67 |
2.79 |
433.4K |
3.72% |
CNSL |
|
Consolidated Communications Holdings Inc |
4.66 |
4.66 |
4.64 |
4.66 |
366.6K |
0.00% |
COMM |
|
Commscope Holding Company |
6.01 |
6.08 |
4.76 |
5.20 |
20.97M |
-25.18% |
CURI |
|
Curiositystream Inc |
2.25 |
2.37 |
1.58 |
1.93 |
1.12M |
-26.62% |
CZR |
|
Caesars Entertainment Inc |
40.72 |
41.76 |
40.70 |
41.11 |
2.39M |
1.58% |
DAKT |
|
Daktronics, Inc |
14.52 |
14.85 |
14.44 |
14.75 |
388.1K |
1.24% |
DGLY |
|
Digital Ally, Inc |
0.95 |
0.98 |
0.91 |
0.94 |
82.9K |
0.00% |
DIS |
|
The Walt Disney Company |
98.78 |
99.52 |
98.13 |
98.93 |
7.79M |
0.04% |
DLB |
|
Dolby Laboratories, Inc |
76.00 |
76.04 |
75.29 |
75.86 |
234.5K |
0.52% |
DLPN |
|
Dolphin Entertainment Inc |
1.18 |
1.20 |
1.15 |
1.16 |
27.1K |
-2.52% |
DOX |
|
Amdocs Limited |
90.83 |
92.46 |
90.83 |
92.14 |
404K |
1.19% |
DOYU |
|
Douyu International Holdings Ltd Ads |
11.13 |
11.32 |
10.78 |
11.13 |
129.2K |
2.39% |
DV |
|
DeVry Inc |
18.85 |
20.51 |
18.84 |
19.72 |
5.26M |
0.87% |
DY |
|
Dycom Industries, Inc |
179.89 |
181.89 |
173.00 |
177.79 |
757.6K |
-0.83% |
EBON |
|
Ebang International Holdings Inc Cl A |
7.02 |
7.73 |
7.02 |
7.10 |
135.4K |
2.45% |
EDR |
|
Education Realty Trust, Inc |
29.15 |
29.15 |
28.78 |
28.99 |
873K |
-0.14% |
EGHT |
|
8x8, Inc |
2.71 |
2.96 |
2.68 |
2.95 |
1.46M |
3.15% |
ETSY |
|
Etsy Inc |
52.87 |
53.81 |
52.75 |
53.41 |
2.91M |
0.62% |
EVC |
|
Entravision Communication |
2.37 |
2.40 |
2.16 |
2.37 |
586.2K |
-7.42% |
EVRI |
|
Everi Holdings Inc |
13.38 |
13.45 |
13.35 |
13.37 |
503.4K |
0.00% |
FENG |
|
Phoenix New Media Ltd |
2.47 |
2.74 |
2.47 |
2.62 |
9.7K |
8.26% |
FIVE |
|
Five Below Inc |
85.10 |
93.30 |
85.06 |
91.52 |
3.62M |
8.41% |
FNKO |
|
Funko Inc Cl A |
11.65 |
12.25 |
11.65 |
12.22 |
627K |
5.62% |
FOX |
|
Fox Corp Cl B |
42.75 |
42.75 |
41.43 |
41.57 |
1.01M |
-1.91% |
FOXA |
|
Fox Corp Cl A |
45.26 |
45.52 |
44.53 |
44.67 |
3.74M |
-1.78% |
FSLY |
|
Fastly Inc |
8.64 |
8.76 |
7.82 |
8.17 |
5.53M |
0.12% |
FYBR |
|
Frontier Communications Parent Inc |
35.07 |
35.10 |
34.76 |
34.83 |
2.16M |
-0.68% |
GAIA |
|
Gaiam, Inc |
6.02 |
6.19 |
6.00 |
6.10 |
16K |
2.01% |
GME |
|
GameStop Corp |
23.07 |
23.66 |
22.81 |
23.45 |
5.43M |
1.52% |
GPRO |
|
Gen-Probe Incorporated |
1.44 |
1.50 |
1.39 |
1.45 |
2.24M |
0.69% |
GTN |
|
Gray Television, Inc |
5.95 |
6.09 |
5.78 |
5.79 |
1.41M |
-2.69% |
HEAR |
|
Turtle Beach Corp |
16.10 |
16.57 |
15.43 |
16.15 |
383.9K |
1.83% |
HLIT |
|
Harmonic Inc |
12.02 |
12.22 |
11.85 |
11.95 |
808K |
-0.58% |
HON |
|
Honeywell International Inc |
216.95 |
218.35 |
215.42 |
217.50 |
5.37M |
0.51% |
IAC |
|
Iac Holdings Inc |
53.27 |
54.86 |
53.27 |
54.37 |
578K |
2.08% |
IDCC |
|
InterDigital, Inc |
176.22 |
180.81 |
175.81 |
179.25 |
341.8K |
1.11% |
INUV |
|
Inuvo, Inc. |
0.23 |
0.25 |
0.23 |
0.24 |
584.2K |
0.00% |
INVE |
|
Identive Group, Inc. |
3.45 |
3.71 |
3.45 |
3.58 |
149.6K |
-2.45% |
IQ |
|
Iqiyi Inc ADR |
2.60 |
2.62 |
2.40 |
2.47 |
19.83M |
-1.59% |
IVDA |
|
Iveda Solutions Inc |
1.41 |
1.44 |
1.27 |
1.30 |
208.7K |
-9.72% |
KC |
|
Kingsoft Cloud Holdings Limited ADR |
4.04 |
4.30 |
4.04 |
4.23 |
4.33M |
12.20% |
LILA |
|
Liberty Latin America Cl A |
9.65 |
9.66 |
8.00 |
8.24 |
1.09M |
-20.77% |
LITE |
|
Lumentum Hld |
73.07 |
73.90 |
72.07 |
73.64 |
2.88M |
2.32% |
LIVE |
|
LiveDeal, Inc |
10.84 |
11.75 |
10.75 |
10.75 |
3.5K |
-4.78% |
LOPE |
|
Grand Canyon Education, Inc |
159.70 |
164.93 |
152.76 |
163.54 |
478.9K |
2.12% |
LSCC |
|
Lattice Semiconductor |
55.12 |
55.89 |
54.23 |
55.05 |
3.01M |
1.62% |
LTRX |
|
Lantronix, Inc |
3.86 |
4.01 |
3.84 |
3.90 |
399.1K |
2.09% |
LYTS |
|
LSI Industries, Inc |
18.18 |
19.12 |
17.91 |
19.12 |
244.5K |
5.34% |
MBWM |
|
Mercantile Bank Corp |
50.78 |
50.78 |
47.87 |
47.99 |
95.9K |
-6.20% |
MCHX |
|
Marchex, Inc |
1.70 |
1.80 |
1.70 |
1.75 |
30.8K |
-2.78% |
MCRI |
|
Monarch Casino & Resort, Inc |
82.18 |
83.18 |
82.08 |
82.36 |
84.7K |
-0.05% |
MGNI |
|
Magnite Inc |
13.12 |
13.68 |
13.02 |
13.49 |
4.63M |
2.20% |
MOMO |
|
Momo Inc Ads |
7.07 |
7.47 |
7.07 |
7.25 |
1.05M |
4.92% |
MRCY |
|
Mercury Computer Systems Inc |
42.30 |
42.31 |
40.10 |
41.95 |
951.9K |
-0.64% |
MSFT |
|
Microsoft Corporation |
421.28 |
426.85 |
419.88 |
425.43 |
19.85M |
1.25% |
MSGM |
|
Motorsport Games Inc |
1.24 |
1.29 |
1.23 |
1.25 |
25.2K |
1.63% |
MSI |
|
Motorola Solutions |
470.23 |
471.61 |
465.96 |
469.95 |
794.9K |
0.17% |
NFLX |
|
Netflix, Inc |
781.37 |
798.22 |
779.94 |
796.54 |
3.29M |
2.09% |
NOVT |
|
Novanta Inc |
182.55 |
182.69 |
178.73 |
181.52 |
169.5K |
-0.23% |
NSSC |
|
NAPCO Security Technologies, Inc |
37.88 |
38.99 |
37.71 |
38.22 |
425.7K |
0.90% |
NTAP |
|
NetApp Inc |
121.50 |
123.06 |
120.53 |
122.83 |
1.62M |
1.40% |
NWS |
|
News Corporation |
31.08 |
31.39 |
30.97 |
31.32 |
703.9K |
1.10% |
NWSA |
|
News Corporation |
29.00 |
29.34 |
28.93 |
29.16 |
3.09M |
0.73% |
NXST |
|
Nexstar Broadcasting Group, Inc |
190.00 |
191.86 |
185.55 |
188.50 |
724.2K |
2.86% |
OBLG |
|
Oblong Inc |
3.71 |
3.86 |
3.71 |
3.76 |
10K |
1.08% |
OCC |
|
Optical Cable Corp |
2.43 |
2.48 |
2.40 |
2.40 |
1.1K |
0.00% |
OOMA |
|
Ooma Inc |
13.23 |
13.26 |
13.02 |
13.10 |
104.5K |
-0.46% |
PALT |
|
Paltalk Inc |
1.89 |
2.00 |
1.76 |
1.98 |
23.4K |
4.21% |
PENN |
|
Penn National Gaming, Inc |
19.51 |
20.47 |
19.51 |
20.22 |
5.1M |
5.15% |
PUBM |
|
PubMatic Inc |
15.90 |
16.13 |
15.84 |
16.08 |
454K |
1.52% |
PXLW |
|
Pixelworks, Inc |
0.70 |
0.73 |
0.70 |
0.71 |
109.3K |
4.41% |
QMCO |
|
Quantum Corp |
4.51 |
5.06 |
4.45 |
4.95 |
56.7K |
10.74% |
QUAD |
|
Quad/Graphics, Inc. |
7.66 |
7.74 |
7.13 |
7.48 |
445.1K |
-2.22% |
RCI |
|
Rogers Communications Inc |
36.78 |
37.01 |
36.27 |
36.76 |
1.29M |
0.49% |
RCON |
|
Recon Technology, Ltd. |
2.57 |
2.65 |
2.53 |
2.53 |
6.9K |
-4.17% |
REZI |
|
Resideo Technologies Inc |
21.83 |
22.09 |
21.64 |
21.75 |
889.2K |
-0.68% |
RNG |
|
Ringcentral Inc |
37.92 |
38.91 |
37.71 |
38.80 |
1.83M |
3.47% |
ROKU |
|
Roku Inc |
72.60 |
72.89 |
70.99 |
72.03 |
3.18M |
-0.33% |
SCI |
|
Service Corporation International |
86.79 |
87.00 |
85.07 |
85.96 |
855.2K |
-1.20% |
SCOR |
|
COMSCORE, Inc |
5.15 |
6.22 |
5.12 |
5.55 |
34.9K |
5.11% |
SCSC |
|
ScanSource, Inc |
50.42 |
53.48 |
49.41 |
50.77 |
291.6K |
0.71% |
SHEN |
|
Shenandoah Telecommunications Company |
15.00 |
15.10 |
12.05 |
12.89 |
748.7K |
-17.27% |
SLAB |
|
Silicon Laboratories |
116.10 |
116.55 |
112.61 |
113.65 |
294.1K |
-1.77% |
SMTC |
|
Semtech Corporation |
48.26 |
50.62 |
48.01 |
50.58 |
1.36M |
5.95% |
SNAP |
|
Snap Inc |
11.89 |
12.59 |
11.87 |
12.48 |
30.12M |
5.67% |
SOHU |
|
Sohu |
14.53 |
14.87 |
14.23 |
14.44 |
123.2K |
0.98% |
SONY |
|
Sony Group Corporation |
18.20 |
18.34 |
18.12 |
18.27 |
3.66M |
1.56% |
SSTK |
|
Shutterstock Inc |
34.57 |
35.15 |
34.19 |
34.21 |
386.1K |
-1.04% |
SYNA |
|
Synaptics, Incorporated |
73.32 |
75.17 |
72.52 |
74.64 |
407.2K |
3.41% |
T |
|
AT&T Inc |
22.39 |
22.39 |
21.96 |
22.04 |
31.46M |
-1.25% |
TDS |
|
Telephone & Data Systems, Inc |
33.74 |
34.57 |
32.33 |
32.45 |
3.46M |
-0.28% |
TRMB |
|
Trimble Navigation Limited |
72.65 |
73.09 |
71.31 |
72.14 |
1.72M |
-0.69% |
TTD |
|
Trade Desk Inc |
127.55 |
132.65 |
127.49 |
132.53 |
8.37M |
6.19% |
TTGT |
|
TechTarget Inc |
30.04 |
30.22 |
29.33 |
29.59 |
118.8K |
-1.33% |
TTWO |
|
Take-Two Interactive Software, Inc |
174.00 |
180.53 |
171.40 |
179.17 |
3.78M |
7.53% |
TWLO |
|
Twilio |
90.13 |
92.53 |
89.41 |
92.41 |
3.73M |
2.34% |
UEIC |
|
Universal Electronics Inc |
8.50 |
8.66 |
8.39 |
8.42 |
63.3K |
-0.12% |
UI |
|
Ubiquiti Networks |
254.32 |
262.64 |
254.32 |
261.26 |
74K |
3.63% |
VERB |
|
Verb Technology Company Inc |
10.05 |
10.19 |
9.60 |
9.81 |
45.6K |
0.10% |
VISL |
|
Vislink Technologies Inc |
6.04 |
6.30 |
5.98 |
6.11 |
7.2K |
-0.16% |
VRT |
|
Vertiv Holdings Llc. |
122.89 |
124.86 |
120.94 |
122.17 |
7.69M |
1.44% |
VS |
|
Versus Systems Inc |
2.00 |
2.00 |
1.87 |
1.87 |
60.7K |
-4.10% |
VSAT |
|
ViaSat, Inc |
10.64 |
10.64 |
9.21 |
9.48 |
5.36M |
-7.78% |
VVI |
|
Viad Corp |
42.35 |
42.68 |
41.32 |
41.54 |
160.5K |
-3.31% |
VZ |
|
Verizon Communications Inc |
41.08 |
41.19 |
40.51 |
40.57 |
24.2M |
-1.43% |
VZIO |
|
VIZIO Holding Corp |
11.20 |
11.31 |
11.18 |
11.28 |
4.6M |
-0.62% |
WB |
|
Weibo Corp Ads |
9.40 |
9.67 |
9.13 |
9.27 |
1.68M |
2.77% |
WCC |
|
WESCO International, Inc |
211.42 |
213.41 |
207.69 |
207.75 |
795.3K |
-2.22% |
WDC |
|
Western Digital Corp |
70.50 |
71.23 |
69.70 |
70.44 |
3.77M |
0.76% |
WIMI |
|
Wimi Hologram Cloud Inc ADR |
0.85 |
0.87 |
0.84 |
0.85 |
179.9K |
2.41% |
WIT |
|
Wipro Limited (ADR) |
6.78 |
6.81 |
6.74 |
6.80 |
2.18M |
-0.29% |
WMG |
|
Warner Music Group Corp |
32.30 |
33.08 |
32.27 |
32.89 |
1.52M |
1.64% |
WMT |
|
Wal-Mart Stores, Inc |
83.72 |
84.39 |
83.42 |
83.85 |
12.65M |
0.49% |
WOW |
|
Wideopenwest Inc |
5.65 |
5.77 |
5.58 |
5.61 |
356.5K |
-0.71% |
XNET |
|
Xunlei Ltd ADR |
2.05 |
2.16 |
2.03 |
2.15 |
184.5K |
7.50% |