Stock Screener Free Signup




Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
AAPL 139.90 141.91 139.77 141.66 88983300 2.45% AAPL Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
ADT 6.18 6.63 6.18 6.45 5667400 4.88% ADT Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AGS 4.80 5.50 4.79 5.50 3685200 15.06% AGS Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AKAM 93.00 94.53 92.65 94.46 1209200 2.82% AKAM Stock Predictions
ALRM 62.37 64.07 62.37 64.06 337200 3.89% ALRM Stock Predictions
AMBA 70.08 72.91 69.35 72.86 593900 6.41% AMBA Stock Predictions
AMCX 28.79 30.89 28.61 30.78 951400 7.17% AMCX Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AVID 27.28 27.86 26.91 27.56 690200 1.66% AVID Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AXON 92.14 96.59 92.00 96.16 803600 5.64% AXON Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
BAOS 1.22 1.46 1.22 1.24 102700 -5.34% BAOS Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCOV 6.74 6.96 6.74 6.90 532200 3.29% BCOV Stock Predictions
BDR 0.30 0.31 0.29 0.31 190300 3.33% BDR Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
BILI 28.23 28.42 27.21 27.81 7261700 -0.14% BILI Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CCO 1.18 1.29 1.16 1.24 4821900 6.90% CCO Stock Predictions
CDW 159.77 164.37 159.77 164.34 1191600 3.93% CDW Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CHDN 183.38 199.44 183.00 198.83 437800 10.34% CHDN Stock Predictions
CHGG 19.24 20.01 19.15 19.39 15989400 1.15% CHGG Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CIDM 0.61 0.67 0.60 0.65 1706600 10.17% CIDM Stock Predictions
CIEN 46.31 46.95 45.88 46.94 2001600 1.73% CIEN Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CMBM 15.52 15.89 15.33 15.50 119800 0.32% CMBM Stock Predictions
CMCM 0.73 0.81 0.73 0.79 92000 3.95% CMCM Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNSL 7.33 7.56 7.22 7.50 591300 3.59% CNSL Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
CSCW 0.14 0.14 0.13 0.13 6711600 -7.14% CSCW Stock Predictions
CSSE 7.98 8.63 7.74 7.79 1013100 -1.89% CSSE Stock Predictions
CURI 2.09 2.26 2.01 2.05 3213600 -1.91% CURI Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
DIS 95.45 98.57 95.40 97.78 11664100 3.69% DIS Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DLB 73.79 76.16 73.79 76.00 518400 3.64% DLB Stock Predictions
DLPN 3.21 3.70 3.15 3.19 81600 -0.93% DLPN Stock Predictions
DOX 81.97 85.16 81.97 84.88 979400 4.20% DOX Stock Predictions
DOYU 1.20 1.26 1.18 1.22 1482500 3.39% DOYU Stock Predictions
DV 23.70 24.50 23.38 24.49 1164200 5.02% DV Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
EGHT 5.58 5.85 5.58 5.81 3107800 0.52% EGHT Stock Predictions
EGLX 2.32 2.32 2.25 2.29 145200 4.09% EGLX Stock Predictions
EMAN 0.68 0.70 0.65 0.65 668500 0.00% EMAN Stock Predictions
ETSY 80.00 83.65 79.61 83.62 3220700 6.21% ETSY Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
EVC 4.67 4.80 4.56 4.74 1286300 2.82% EVC Stock Predictions
EVRI 16.20 16.99 16.19 16.76 2172800 3.84% EVRI Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FNKO 24.27 25.08 24.03 24.16 1577300 2.11% FNKO Stock Predictions
FOX 29.92 30.65 29.78 30.35 1395100 2.29% FOX Stock Predictions
FOXA 32.28 33.16 32.23 32.80 2680800 2.28% FOXA Stock Predictions
FSLY 12.87 13.60 12.77 13.20 17798800 4.35% FSLY Stock Predictions
FYBR 23.50 24.59 23.47 24.12 16951300 3.25% FYBR Stock Predictions
GAIA 4.28 4.67 4.26 4.37 45700 4.30% GAIA Stock Predictions
GME 143.00 148.37 131.53 135.21 4242500 -4.80% GME Stock Predictions
GPRO 6.08 6.25 5.95 5.97 7255400 -1.49% GPRO Stock Predictions
GSMG 0.85 0.88 0.83 0.85 50400 2.41% GSMG Stock Predictions
GTN 17.00 17.42 16.94 17.13 2806200 1.36% GTN Stock Predictions
HEAR 13.80 14.24 13.47 13.92 382400 2.20% HEAR Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
IAC 82.00 83.97 81.66 83.90 969700 4.15% IAC Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
INPX 0.14 0.15 0.14 0.14 3362100 0.00% INPX Stock Predictions
INUV 0.45 0.47 0.44 0.46 191200 2.22% INUV Stock Predictions
INVE 12.08 12.29 11.58 11.62 284700 -3.73% INVE Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
ITI 3.09 3.20 2.95 3.00 5828500 -1.64% ITI Stock Predictions
IVDA 1.23 1.26 1.19 1.20 34700 -1.64% IVDA Stock Predictions
KC 4.34 4.70 4.30 4.67 3828100 10.14% KC Stock Predictions
LILA 7.64 7.84 7.61 7.79 762900 3.32% LILA Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LOPE 90.98 96.97 89.81 96.85 1231900 6.91% LOPE Stock Predictions
LSCC 49.09 52.06 48.73 52.01 17053900 7.57% LSCC Stock Predictions
LTRX 5.04 5.34 4.98 5.22 122800 5.45% LTRX Stock Predictions
LYTS 5.65 5.89 5.59 5.86 136500 2.63% LYTS Stock Predictions
MBWM 32.22 32.24 31.69 32.03 80500 1.75% MBWM Stock Predictions
MCHX 1.28 1.42 1.23 1.26 74800 -1.56% MCHX Stock Predictions
MCRI 56.99 60.61 56.99 60.58 134200 6.45% MCRI Stock Predictions
MGNI 10.88 11.14 10.30 10.65 5459100 -1.57% MGNI Stock Predictions
MOBQ 1.36 1.39 1.30 1.36 52100 6.25% MOBQ Stock Predictions
MOMO 5.06 5.14 4.93 5.00 2408700 0.20% MOMO Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
MSGM 0.70 0.70 0.62 0.66 24800 1.54% MSGM Stock Predictions
MSI 212.91 217.51 212.91 217.33 963900 2.96% MSI Stock Predictions
NFLX 183.50 191.19 181.84 190.85 12390700 5.03% NFLX Stock Predictions
NLSN 23.37 23.89 23.30 23.53 2130900 1.64% NLSN Stock Predictions
NOVT 123.61 126.50 119.84 126.16 326300 2.59% NOVT Stock Predictions
NSSC 20.38 21.61 20.26 21.54 258600 6.58% NSSC Stock Predictions
NTAP 65.69 67.73 65.26 66.81 4509200 3.02% NTAP Stock Predictions
NTUS 32.40 32.81 32.40 32.65 759900 1.15% NTUS Stock Predictions
NWS 15.68 16.15 15.64 16.08 971500 3.61% NWS Stock Predictions
NWSA 15.38 15.90 15.36 15.78 5878700 3.54% NWSA Stock Predictions
NXST 161.99 166.41 161.99 164.35 420200 2.44% NXST Stock Predictions
OBLG 0.35 0.35 0.33 0.33 161700 0.00% OBLG Stock Predictions
OCC 3.62 3.90 3.28 3.90 18800 17.12% OCC Stock Predictions
OOMA 12.00 12.31 11.81 12.14 352200 1.17% OOMA Stock Predictions
PALT 2.08 2.09 2.04 2.08 69300 2.46% PALT Stock Predictions
PENN 28.88 32.14 28.70 32.12 7925600 12.66% PENN Stock Predictions
PUBM 18.24 18.99 17.91 17.96 5832400 -0.44% PUBM Stock Predictions
PXLW 1.88 1.95 1.87 1.88 128000 2.17% PXLW Stock Predictions
QMCO 1.68 1.84 1.67 1.68 9978500 1.20% QMCO Stock Predictions
QTT 0.99 1.02 0.98 0.99 99600 1.02% QTT Stock Predictions
QUAD 3.02 3.32 2.76 2.94 4587600 -4.23% QUAD Stock Predictions
QUMU 0.86 0.94 0.81 0.81 42000 -7.95% QUMU Stock Predictions
RCI 47.58 48.47 47.53 48.44 321100 2.28% RCI Stock Predictions
RCON 0.67 0.71 0.67 0.71 221400 5.97% RCON Stock Predictions
REZI 19.66 20.69 19.66 20.45 1504200 4.50% REZI Stock Predictions
RNG 57.75 61.85 57.69 61.80 3999100 8.52% RNG Stock Predictions
RNWK 0.66 0.66 0.60 0.60 180400 -6.25% RNWK Stock Predictions
ROKU 96.50 100.59 95.65 98.77 9595200 2.85% ROKU Stock Predictions
SALM 2.40 2.49 2.40 2.46 18200 3.80% SALM Stock Predictions
SCI 67.01 68.73 66.61 68.56 1360700 2.56% SCI Stock Predictions
SCOR 1.99 2.16 1.97 2.04 8260800 2.00% SCOR Stock Predictions
SCSC 31.59 32.80 31.39 32.69 340000 4.11% SCSC Stock Predictions
SEAC 0.58 0.60 0.58 0.58 499500 1.75% SEAC Stock Predictions
SHEN 24.90 25.93 24.90 25.76 597900 2.75% SHEN Stock Predictions
SJR 29.04 29.71 28.91 29.65 731600 2.10% SJR Stock Predictions
SLAB 141.37 145.76 141.37 145.08 661300 3.44% SLAB Stock Predictions
SLGG 1.07 1.09 1.05 1.07 108700 1.90% SLGG Stock Predictions
SMTC 55.63 57.54 55.53 57.34 1057600 4.77% SMTC Stock Predictions
SNAP 14.11 14.72 13.98 14.70 37256600 5.45% SNAP Stock Predictions
SOFO 1.51 1.70 1.51 1.67 12200 10.60% SOFO Stock Predictions
SOHU 16.00 16.89 15.76 16.87 220700 7.52% SOHU Stock Predictions

Trade Triangle For Profits

Test The Signals

Video Game Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days