Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Video Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 68.28 69.94 68.11 69.66 2569300 0.58% AAP Stock Predictions
AAPL 176.15 176.90 173.79 175.10 80330900 -2.54% AAPL Stock Predictions
ACEL 11.48 11.62 11.31 11.31 292800 -1.57% ACEL Stock Predictions
ADT 7.31 7.43 7.15 7.33 5180700 0.41% ADT Stock Predictions
AGS 9.20 9.29 8.94 9.01 256700 -1.31% AGS Stock Predictions
AGX 46.82 47.16 46.27 46.31 48000 -0.92% AGX Stock Predictions
AKAM 110.44 111.53 109.90 110.76 1274300 0.47% AKAM Stock Predictions
ALRM 75.32 75.50 74.88 75.02 232300 -0.68% ALRM Stock Predictions
AMBA 57.82 58.20 56.77 56.85 463600 -0.54% AMBA Stock Predictions
AMCX 13.16 13.57 12.48 12.67 558300 -3.65% AMCX Stock Predictions
API 2.69 2.79 2.69 2.71 231200 -1.45% API Stock Predictions
ARLO 11.75 11.76 11.27 11.40 2429000 -3.63% ARLO Stock Predictions
ATLO 18.56 18.80 18.51 18.51 5900 -0.80% ATLO Stock Predictions
ATNI 33.88 36.12 33.11 33.61 90400 -0.30% ATNI Stock Predictions
ATUS 3.00 3.08 2.80 2.82 7144600 -5.37% ATUS Stock Predictions
AXON 316.00 325.63 314.95 319.88 927400 1.79% AXON Stock Predictions
BABA 73.73 73.73 71.70 72.00 19467600 -3.51% BABA Stock Predictions
BAOS 3.74 4.00 3.61 3.81 16600 2.14% BAOS Stock Predictions
BCO 82.29 83.28 82.08 83.11 235700 0.82% BCO Stock Predictions
BCOV 2.23 2.27 2.09 2.13 173600 -4.05% BCOV Stock Predictions
BIDU 103.00 103.05 100.36 100.72 4621700 -3.17% BIDU Stock Predictions
BILI 10.30 10.82 10.10 10.37 9962800 3.18% BILI Stock Predictions
BNED 0.90 0.91 0.85 0.87 278300 -3.33% BNED Stock Predictions
CABO 457.03 457.93 438.47 445.00 104900 -2.76% CABO Stock Predictions
CARR 56.63 57.55 55.35 57.15 19221600 1.22% CARR Stock Predictions
CCO 1.81 1.82 1.75 1.76 1648200 -1.68% CCO Stock Predictions
CDW 247.68 248.60 245.60 246.67 742000 -0.26% CDW Stock Predictions
CETX 3.77 3.88 3.62 3.76 36200 -0.53% CETX Stock Predictions
CHDN 119.62 119.72 116.07 116.45 360200 -2.65% CHDN Stock Predictions
CHGG 9.03 9.14 8.76 8.86 1905400 -1.99% CHGG Stock Predictions
CHTR 292.03 292.33 276.69 279.06 1743400 -4.81% CHTR Stock Predictions
CIEN 62.00 63.24 62.00 62.48 3977100 2.70% CIEN Stock Predictions
CLRO 0.94 0.97 0.89 0.96 115800 3.23% CLRO Stock Predictions
CMBM 4.23 4.28 4.01 4.25 166700 -0.47% CMBM Stock Predictions
CMCM 2.51 2.51 2.34 2.45 22900 -5.04% CMCM Stock Predictions
CMTL 6.59 6.59 6.31 6.49 205000 -1.67% CMTL Stock Predictions
CNSL 4.31 4.33 4.26 4.28 648400 -0.70% CNSL Stock Predictions
COMM 1.11 1.11 0.89 1.02 8436400 -9.73% COMM Stock Predictions
CONN 3.78 3.84 3.37 3.39 182700 -11.49% CONN Stock Predictions
CSSE 0.19 0.19 0.18 0.19 78900 0.00% CSSE Stock Predictions
CURI 0.47 0.51 0.47 0.50 50500 2.04% CURI Stock Predictions
CZR 42.73 42.75 41.52 41.57 3009300 -3.24% CZR Stock Predictions
DAKT 8.78 8.98 8.68 8.79 626500 0.11% DAKT Stock Predictions
DGLY 2.36 2.54 2.12 2.22 31000 -8.64% DGLY Stock Predictions
DIS 112.67 114.13 111.80 113.69 11546300 1.55% DIS Stock Predictions
DLB 82.42 82.68 82.29 82.60 244300 0.30% DLB Stock Predictions
DLPN 1.33 1.43 1.28 1.40 30700 4.48% DLPN Stock Predictions
DOX 91.20 92.53 91.00 92.19 739400 1.11% DOX Stock Predictions
DOYU 0.76 0.78 0.72 0.72 942400 -4.00% DOYU Stock Predictions
DV 31.34 31.46 30.43 30.85 2650200 -1.91% DV Stock Predictions
DY 126.59 129.72 126.59 129.54 252000 2.55% DY Stock Predictions
EBON 13.01 14.19 11.51 12.10 130400 0.83% EBON Stock Predictions
EDR 24.78 24.88 24.38 24.54 2426700 -1.05% EDR Stock Predictions
EGHT 2.84 2.84 2.62 2.69 1890500 -4.61% EGHT Stock Predictions
ETSY 69.65 69.99 67.67 67.71 3564100 -3.01% ETSY Stock Predictions
EVBG 35.40 35.68 35.33 35.59 1173800 0.06% EVBG Stock Predictions
EVC 3.78 3.80 3.66 3.66 180500 -3.43% EVC Stock Predictions
EVRI 10.36 10.57 9.31 9.45 3361700 -10.34% EVRI Stock Predictions
FENG 1.34 1.39 1.34 1.37 3300 3.79% FENG Stock Predictions
FIVE 201.81 203.99 201.23 203.33 388100 1.25% FIVE Stock Predictions
FNKO 7.09 7.09 6.33 6.53 928000 -7.38% FNKO Stock Predictions
FOX 26.95 26.95 26.04 26.57 1595400 -1.56% FOX Stock Predictions
FOXA 29.28 29.31 28.40 29.04 3900100 -1.29% FOXA Stock Predictions
FSLY 14.11 14.76 13.95 14.35 5442700 2.14% FSLY Stock Predictions
FYBR 23.76 23.78 23.17 23.50 1443000 -1.34% FYBR Stock Predictions
GAIA 2.86 3.00 2.86 2.98 48300 2.76% GAIA Stock Predictions
GME 14.93 15.59 14.83 15.22 4357000 1.81% GME Stock Predictions
GPRO 2.36 2.36 2.27 2.31 1634600 -2.53% GPRO Stock Predictions
GTN 5.69 5.74 5.52 5.62 1427000 -1.75% GTN Stock Predictions
HEAR 11.15 11.16 10.32 10.39 113100 -5.80% HEAR Stock Predictions
HLIT 13.44 13.48 13.07 13.10 977200 -2.02% HLIT Stock Predictions
HON 198.43 199.79 198.16 199.24 1988300 0.29% HON Stock Predictions
IAC 56.53 56.76 52.79 52.80 998500 -7.32% IAC Stock Predictions
IDCC 107.81 108.60 106.41 106.64 287400 -0.62% IDCC Stock Predictions
INPX 0.05 0.05 0.05 0.05 5629000 0.00% INPX Stock Predictions
INUV 0.41 0.42 0.39 0.42 803800 2.44% INUV Stock Predictions
INVE 9.05 9.05 8.60 8.70 56700 -3.33% INVE Stock Predictions
IQ 3.82 3.82 3.60 3.64 11761000 -4.71% IQ Stock Predictions
ITI 5.15 5.17 4.98 5.11 192500 -1.16% ITI Stock Predictions
IVDA 0.99 1.00 0.96 0.99 152700 -1.98% IVDA Stock Predictions
KC 2.83 2.86 2.77 2.78 812000 -2.80% KC Stock Predictions
LILA 6.41 6.54 6.34 6.45 472000 0.31% LILA Stock Predictions
LITE 51.00 53.17 50.61 50.76 1989600 0.53% LITE Stock Predictions
LIVE 27.50 28.38 27.50 27.96 8400 0.58% LIVE Stock Predictions
LOPE 134.97 136.57 134.50 136.35 122000 1.22% LOPE Stock Predictions
LSCC 79.22 79.95 78.24 79.29 1653900 1.39% LSCC Stock Predictions
LTRX 4.14 4.14 3.88 3.98 328300 -4.10% LTRX Stock Predictions
LYTS 14.39 14.51 14.28 14.35 70100 -0.42% LYTS Stock Predictions
MBWM 38.31 39.70 37.11 38.44 160600 5.66% MBWM Stock Predictions
MCHX 1.36 1.41 1.36 1.38 18800 2.22% MCHX Stock Predictions
MCRI 68.76 69.32 68.14 68.77 132900 0.22% MCRI Stock Predictions
MGNI 12.20 12.22 11.44 11.79 2026100 -3.60% MGNI Stock Predictions
MOMO 6.86 6.87 6.58 6.63 1203700 -3.21% MOMO Stock Predictions
MRCY 29.80 30.05 29.26 29.57 468900 -0.54% MRCY Stock Predictions
MSFT 413.44 417.35 412.32 414.92 17571100 -0.14% MSFT Stock Predictions
MSGM 2.23 2.36 2.23 2.25 7100 1.35% MSGM Stock Predictions
MSI 335.05 335.80 332.83 335.77 473700 0.06% MSI Stock Predictions
NFLX 621.56 624.42 615.08 615.83 3013500 -0.57% NFLX Stock Predictions
NOVT 176.78 177.76 174.32 176.39 122500 0.63% NOVT Stock Predictions
NSSC 45.42 45.84 44.50 44.64 170100 -1.13% NSSC Stock Predictions
NTAP 106.00 107.51 102.96 103.33 4379900 -1.88% NTAP Stock Predictions
NWS 27.47 27.68 26.84 27.04 792500 -1.31% NWS Stock Predictions
NWSA 26.39 26.46 25.76 25.93 3327500 -1.52% NWSA Stock Predictions
NXST 163.67 163.99 155.79 156.10 589100 -4.64% NXST Stock Predictions
OBLG 0.17 0.17 0.16 0.16 270900 -5.88% OBLG Stock Predictions
OCC 3.16 3.53 3.16 3.45 23600 9.52% OCC Stock Predictions
OOMA 10.16 10.17 9.86 9.95 34300 -0.90% OOMA Stock Predictions
PALT 4.70 4.88 4.58 4.62 76700 -1.91% PALT Stock Predictions
PENN 18.34 18.49 17.85 18.04 3521500 -2.49% PENN Stock Predictions
PUBM 21.20 21.71 20.84 21.31 591500 1.14% PUBM Stock Predictions
PXLW 2.80 2.80 2.70 2.71 331400 -3.56% PXLW Stock Predictions
QMCO 0.51 0.53 0.50 0.50 275500 0.00% QMCO Stock Predictions
QUAD 5.89 5.94 5.59 5.63 168400 -3.92% QUAD Stock Predictions
RCI 44.34 44.46 43.80 44.40 377700 -0.29% RCI Stock Predictions
RCON 0.17 0.17 0.16 0.16 178500 -5.88% RCON Stock Predictions
REZI 22.67 22.75 22.28 22.31 588200 -1.63% REZI Stock Predictions
RNG 33.59 33.77 33.06 33.31 934100 -1.65% RNG Stock Predictions
ROKU 63.20 63.77 61.10 63.02 6578100 -0.52% ROKU Stock Predictions
SCI 73.01 73.84 72.57 73.67 682100 1.29% SCI Stock Predictions
SCOR 20.00 20.18 19.30 19.30 10400 -3.50% SCOR Stock Predictions
SCSC 44.15 44.68 43.29 43.36 155900 -1.32% SCSC Stock Predictions
SHEN 18.90 19.09 18.64 18.77 173500 1.35% SHEN Stock Predictions
SLAB 143.76 143.76 140.18 142.82 211200 0.83% SLAB Stock Predictions
SMTC 22.69 22.70 21.70 21.84 1003400 -2.06% SMTC Stock Predictions
SNAP 11.26 11.27 10.70 11.03 21499900 -1.96% SNAP Stock Predictions
SOHU 9.69 10.74 9.50 9.83 244600 2.50% SOHU Stock Predictions
SONY 86.63 86.93 86.16 86.48 560000 -1.75% SONY Stock Predictions
SSTK 50.20 50.86 49.32 49.50 651200 -1.16% SSTK Stock Predictions
SYNA 107.03 107.03 104.57 104.88 274300 -1.02% SYNA Stock Predictions
T 16.87 16.99 16.71 16.80 32637600 -1.06% T Stock Predictions
TDS 15.41 15.72 15.16 15.55 763600 0.91% TDS Stock Predictions
TRMB 62.30 62.70 61.84 62.55 958400 0.32% TRMB Stock Predictions
TTD 82.96 83.65 81.92 83.45 3445800 -0.52% TTD Stock Predictions
TTGT 31.73 32.34 31.35 31.42 79800 -0.95% TTGT Stock Predictions
TTWO 150.34 150.83 146.32 146.33 2803100 -2.67% TTWO Stock Predictions
TWLO 60.28 60.36 58.97 60.23 2140800 -0.28% TWLO Stock Predictions
UEIC 8.66 8.96 8.46 8.62 66100 -0.46% UEIC Stock Predictions
UI 117.67 117.67 107.87 111.27 230000 -5.79% UI Stock Predictions
VERB 0.15 0.16 0.15 0.16 412500 0.00% VERB Stock Predictions
VISL 3.49 3.65 3.37 3.52 6100 -0.56% VISL Stock Predictions
VRT 72.80 73.50 71.69 71.69 9054200 1.59% VRT Stock Predictions
VS 2.10 2.25 2.10 2.21 11500 1.84% VS Stock Predictions
VSAT 19.77 19.77 17.93 18.41 1419400 -6.78% VSAT Stock Predictions
VVI 37.07 37.16 35.21 35.32 82200 -4.62% VVI Stock Predictions
VZ 39.92 40.33 39.51 40.31 18742900 0.27% VZ Stock Predictions
VZIO 11.03 11.09 10.95 10.95 3867100 -0.64% VZIO Stock Predictions
WB 9.10 9.11 8.29 8.31 3088500 -9.08% WB Stock Predictions
WCC 153.13 154.25 150.40 150.80 622200 -0.84% WCC Stock Predictions
WDC 65.00 65.04 63.25 64.32 6180500 0.03% WDC Stock Predictions
WIMI 1.03 1.10 1.01 1.02 731600 -6.42% WIMI Stock Predictions



Video Game Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies