Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Video Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 62.82 62.96 61.39 62.40 1.95M 0.63%
AAPL Apple Inc 209.22 211.89 208.92 209.11 42.14M 0.23%
ACEL Accel Entertainment Inc 12.27 12.34 12.02 12.12 265.1K -1.14%
ADT ADT Inc 8.53 8.55 8.37 8.37 6.78M -2.11%
AGX Argan, Inc 222.19 226.70 217.73 222.20 503K 0.67%
AKAM Akamai Technologies, Inc 77.74 77.94 76.72 76.80 975.9K -0.79%
ALRM Alarm.com 54.86 54.98 53.93 53.98 229.3K -1.14%
AMBA Ambarella Inc 67.46 68.30 66.51 66.58 703.8K 0.51%
AMCX Amc Networks Cl A 6.38 6.39 6.05 6.05 279.5K -4.57%
API Advanced Photonix, Inc 4.00 4.27 3.99 4.18 704.6K 7.73%
ARLO Arlo Technologies Inc 16.31 16.46 16.09 16.17 865.8K -0.19%
ATLO Ames National Corporation 18.40 18.40 18.00 18.00 15.5K -1.37%
ATNI Atlantic Tele-Network, Inc 17.88 18.25 17.80 17.82 78.9K -0.06%
ATUS Altice USA Inc Cl A 2.65 2.75 2.60 2.68 6.71M 1.90%
AXON Axon Enterprise Inc 752.74 753.57 740.16 745.87 373.3K -0.59%
BABA Alibaba 114.65 117.21 113.20 116.97 34.38M 8.09%
BAOS Baosheng Media Group Holdings Ltd 2.71 2.77 2.68 2.77 58.9K 4.14%
BCO The Brinks Company 93.68 94.14 91.86 91.90 177.5K -1.93%
BIDU Baidu, Inc 90.40 94.32 90.21 93.30 11.9M 8.65%
BILI Bilibili Inc ADR 23.49 24.16 23.13 23.96 5.56M 7.35%
BNED Barnes & Noble Education Inc C 11.19 11.20 10.86 11.02 275.6K -1.17%
CABO Cable One Inc 124.56 125.30 119.05 119.66 274.7K -3.89%
CARR Carrier Global Corp [Carr/I] 75.95 76.66 75.36 75.38 3.19M -1.61%
CCO Clear Channel Outdoor Holdings, Inc 1.24 1.26 1.19 1.19 1.05M -4.80%
CDW CDW Corp 179.21 179.21 175.71 175.77 972.6K -1.09%
CETX Cemtrex Inc 1.24 1.36 1.21 1.33 619.2K 8.13%
CHDN Churchill Downs, Inc 106.89 107.07 104.15 104.20 511.6K -2.52%
CHGG Chegg Inc 1.38 1.39 1.33 1.34 1.86M -0.74%
CHTR Charter Communications, Inc 397.67 399.52 383.10 383.33 2.12M -4.07%
CIEN Ciena Corporation 82.57 83.21 81.38 82.61 3.09M 1.46%
CLRO ClearOne Communications, Inc 10.01 10.01 9.17 9.31 177.4K -7.91%
CMBM Cambium Networks Corp 0.52 0.90 0.51 0.71 16.62M 39.22%
CMCM Cheetah Mobile Inc 5.13 5.49 5.02 5.38 95.9K 4.67%
CMTL Comtech Telecomm 2.56 2.74 2.38 2.46 467.7K -5.02%
COMM Commscope Holding Company 7.88 8.01 7.24 7.29 5.8M -6.30%
CURI Curiositystream Inc 4.42 4.50 4.36 4.38 386.3K -0.45%
CZR Caesars Entertainment Inc 31.02 31.02 29.77 29.83 4.1M -3.27%
DAKT Daktronics, Inc 16.18 16.24 15.97 15.98 266.5K -0.99%
DGLY Digital Ally, Inc 2.23 2.26 2.13 2.18 60.2K -2.24%
DIS The Walt Disney Company 120.23 120.23 118.88 118.98 7.94M -0.83%
DLB Dolby Laboratories, Inc 75.01 75.31 74.26 74.34 317.2K -1.05%
DLPN Dolphin Entertainment Inc 1.20 1.26 1.16 1.23 13.5K 2.50%
DOX Amdocs Limited 88.68 89.44 88.02 88.05 971.7K -0.77%
DOYU Douyu International Holdings Ltd Ads 7.79 8.39 7.65 8.39 162.6K 6.61%
DV DeVry Inc 15.08 15.15 14.76 14.90 2.4M -0.20%
DY Dycom Industries, Inc 254.81 254.81 250.61 250.63 199K -1.18%
EBON Ebang International Holdings Inc Cl A 4.97 5.10 4.84 4.84 9.3K -5.84%
EGHT 8x8, Inc 1.97 2.02 1.92 1.93 951.4K -0.52%
ETSY Etsy Inc 57.66 57.79 54.93 55.69 4.69M -3.50%
EVC Entravision Communication 2.51 2.54 2.46 2.47 135.2K -2.37%
FB Meta Platforms Inc 40.49 40.49 40.36 40.36 2.5K -0.20%
FENG Phoenix New Media Ltd 2.33 2.33 2.24 2.30 2K 1.77%
FIVE Five Below Inc 134.50 136.00 131.79 132.09 1.54M -1.65%
FNKO Funko Inc Cl A 4.61 4.65 4.44 4.55 648.5K -0.66%
FOX Fox Corp Cl B 51.28 51.91 51.00 51.02 678.9K -0.58%
FOXA Fox Corp Cl A 55.77 56.59 55.57 55.63 3.21M -0.59%
FSLY Fastly Inc 6.86 6.91 6.70 6.83 2.22M 0.44%
FYBR Frontier Communications Parent Inc 36.74 36.80 36.71 36.78 1.3M 0.08%
GAIA Gaiam, Inc 3.98 4.10 3.92 3.98 29K 0.25%
GME GameStop Corp 23.66 23.68 23.17 23.22 7.07M -2.03%
GPRO Gen-Probe Incorporated 0.82 0.84 0.76 0.76 2.32M -7.32%
GTN Gray Television, Inc 5.67 5.68 5.36 5.36 1.45M -4.80%
HLIT Harmonic Inc 9.30 9.36 8.91 8.99 786.2K -2.71%
HON Honeywell International Inc 237.19 237.41 235.19 235.62 1.31M -1.02%
IAC Iac Holdings Inc 40.78 40.99 40.32 40.45 339.7K 0.00%
IDCC InterDigital, Inc 226.78 229.55 225.01 227.21 127.4K 0.21%
INUV Inuvo, Inc. 5.46 5.55 5.13 5.26 67.1K -2.41%
INVE Identive Group, Inc. 3.47 3.49 3.33 3.34 67.6K -3.47%
IQ Iqiyi Inc ADR 1.82 1.92 1.82 1.89 28.41M 5.59%
IVDA Iveda Solutions Inc 2.38 2.43 2.22 2.34 261.9K -2.09%
KC Kingsoft Cloud Holdings Limited ADR 14.75 15.17 14.45 15.06 6.54M 18.49%
LILA Liberty Latin America Cl A 6.35 6.35 6.09 6.31 975.9K 0.16%
LITE Lumentum Hld 95.85 98.55 94.47 98.30 2.61M 6.57%
LIVE LiveDeal, Inc 14.36 15.45 14.36 14.85 19.8K 6.68%
LOPE Grand Canyon Education, Inc 172.61 172.65 169.90 170.00 104.5K -1.61%
LSCC Lattice Semiconductor 54.29 54.81 52.12 52.27 1.25M -1.58%
LTRX Lantronix, Inc 3.00 3.22 3.00 3.15 290.2K 5.70%
LYTS LSI Industries, Inc 17.71 17.71 17.35 17.42 54.7K -1.25%
MBWM Mercantile Bank Corp 49.43 49.73 47.86 47.86 102.3K -3.20%
MCHX Marchex, Inc 2.11 2.11 2.00 2.02 17.8K 0.50%
MCRI Monarch Casino & Resort, Inc 87.45 87.70 85.88 85.88 97.8K -1.85%
MGNI Magnite Inc 23.25 24.06 23.01 23.55 2.05M 2.66%
MOMO Momo Inc Ads 9.03 9.22 9.01 9.12 1.84M 1.79%
MRCY Mercury Computer Systems Inc 51.10 51.10 49.86 50.09 583.7K -2.30%
MSFT Microsoft Corporation 503.02 508.30 502.82 506.19 11.32M 0.63%
MSGM Motorsport Games Inc 3.26 3.54 3.26 3.37 158.9K 4.66%
MSI Motorola Solutions 413.33 416.27 408.73 408.73 817.7K -1.18%
NFLX Netflix, Inc 1262.00 1268.87 1243.24 1259.94 2.64M -0.18%
NOVT Novanta Inc 128.10 128.49 123.90 124.72 214K -1.72%
NSSC NAPCO Security Technologies, Inc 30.87 30.87 30.20 30.20 185.2K -0.76%
NTAP NetApp Inc 105.83 105.83 103.44 103.44 965.3K -1.43%
NWS News Corporation 34.73 35.38 34.19 34.20 796.5K -0.93%
NWSA News Corporation 30.33 30.74 29.66 29.67 4.24M -0.07%
NXST Nexstar Broadcasting Group, Inc 183.97 184.30 179.09 179.09 149.5K -2.68%
OBLG Oblong Inc 4.49 4.49 3.80 4.39 210.3K -2.44%
OCC Optical Cable Corp 6.04 6.15 5.05 5.50 319.7K -6.30%
OOMA Ooma Inc 12.13 12.22 11.92 11.94 234K -1.57%
PENN Penn National Gaming, Inc 17.68 17.91 17.23 17.34 4.12M -1.76%
PUBM PubMatic Inc 12.91 12.92 12.34 12.35 553.2K -3.89%
PXLW Pixelworks, Inc 8.00 9.92 7.99 8.62 179.1K 7.88%


Video Game Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies