Stock Screener

Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Video Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 39.00 39.27 38.53 38.98 1.66M 0.36%
AAPL Apple Inc 224.63 227.88 224.57 227.48 42.06M 2.14%
ACEL Accel Entertainment Inc 11.52 11.70 11.41 11.50 369K -0.17%
ADT ADT Inc 7.59 7.78 7.59 7.76 6.74M 1.70%
AGS Playags Inc 11.65 11.68 11.63 11.64 180.5K 0.00%
AGX Argan, Inc 159.00 159.70 153.00 155.03 413.3K -1.78%
AKAM Akamai Technologies, Inc 104.74 104.99 103.19 104.40 2.6M -0.30%
ALRM Alarm.com 58.00 58.58 57.08 57.14 661.4K -1.48%
AMBA Ambarella Inc 60.85 62.06 60.46 61.45 381.9K 1.94%
AMCX Amc Networks Cl A 8.33 8.58 8.17 8.35 1.03M -0.48%
API Advanced Photonix, Inc 3.44 3.82 3.44 3.78 2.82M 21.94%
ARLO Arlo Technologies Inc 11.84 12.45 11.74 12.16 1.66M 3.31%
ATLO Ames National Corporation 18.12 18.49 17.60 18.30 19.6K 0.60%
ATNI Atlantic Tele-Network, Inc 22.48 22.67 20.90 21.51 121.4K -4.87%
ATUS Altice USA Inc Cl A 2.60 2.69 2.53 2.63 5.34M 1.15%
AXON Axon Enterprise Inc 465.50 471.00 462.81 468.75 827.2K 2.01%
BABA Alibaba 99.26 101.10 99.18 100.14 16.17M 3.53%
BAOS Baosheng Media Group Holdings Ltd 1.88 1.92 1.80 1.92 4.5K 2.67%
BCO The Brinks Company 101.69 104.00 100.09 100.51 324.8K -2.11%
BCOV Brightcove Inc 2.60 2.77 2.60 2.74 256K 3.79%
BIDU Baidu, Inc 93.06 94.57 92.82 93.53 2.99M 2.87%
BILI Bilibili Inc ADR 23.49 24.39 23.26 24.13 7.41M 8.89%
BNED Barnes & Noble Education Inc C 9.45 10.05 9.44 9.76 160.9K 1.99%
CABO Cable One Inc 411.39 411.39 384.76 386.58 139.7K -7.39%
CARR Carrier Global Corp [Carr/I] 75.50 76.90 74.91 75.13 4.13M -0.33%
CCO Clear Channel Outdoor Holdings, Inc 1.64 1.69 1.59 1.60 1.76M -1.84%
CDW CDW Corp 202.35 204.76 202.22 202.90 1.34M 0.05%
CETX Cemtrex Inc 0.19 0.22 0.19 0.19 6.35M 0.00%
CHDN Churchill Downs, Inc 146.98 147.79 144.61 146.41 329.7K -0.71%
CHGG Chegg Inc 1.73 1.77 1.70 1.72 2.48M -2.27%
CHTR Charter Communications, Inc 405.46 405.51 389.01 393.04 1.72M -3.67%
CIEN Ciena Corporation 68.50 71.05 68.40 70.32 2.38M 2.66%
CLRO ClearOne Communications, Inc 0.55 0.57 0.54 0.55 17.5K -1.79%
CMBM Cambium Networks Corp 1.29 1.40 1.29 1.33 81.9K 1.53%
CMCM Cheetah Mobile Inc 4.60 4.60 4.48 4.49 13.6K -1.54%
CMTL Comtech Telecomm 2.71 2.91 2.67 2.79 433.4K 3.72%
CNSL Consolidated Communications Holdings Inc 4.66 4.66 4.64 4.66 366.6K 0.00%
COMM Commscope Holding Company 6.01 6.08 4.76 5.20 20.97M -25.18%
CURI Curiositystream Inc 2.25 2.37 1.58 1.93 1.12M -26.62%
CZR Caesars Entertainment Inc 40.72 41.76 40.70 41.11 2.39M 1.58%
DAKT Daktronics, Inc 14.52 14.85 14.44 14.75 388.1K 1.24%
DGLY Digital Ally, Inc 0.95 0.98 0.91 0.94 82.9K 0.00%
DIS The Walt Disney Company 98.78 99.52 98.13 98.93 7.79M 0.04%
DLB Dolby Laboratories, Inc 76.00 76.04 75.29 75.86 234.5K 0.52%
DLPN Dolphin Entertainment Inc 1.18 1.20 1.15 1.16 27.1K -2.52%
DOX Amdocs Limited 90.83 92.46 90.83 92.14 404K 1.19%
DOYU Douyu International Holdings Ltd Ads 11.13 11.32 10.78 11.13 129.2K 2.39%
DV DeVry Inc 18.85 20.51 18.84 19.72 5.26M 0.87%
DY Dycom Industries, Inc 179.89 181.89 173.00 177.79 757.6K -0.83%
EBON Ebang International Holdings Inc Cl A 7.02 7.73 7.02 7.10 135.4K 2.45%
EDR Education Realty Trust, Inc 29.15 29.15 28.78 28.99 873K -0.14%
EGHT 8x8, Inc 2.71 2.96 2.68 2.95 1.46M 3.15%
ETSY Etsy Inc 52.87 53.81 52.75 53.41 2.91M 0.62%
EVC Entravision Communication 2.37 2.40 2.16 2.37 586.2K -7.42%
EVRI Everi Holdings Inc 13.38 13.45 13.35 13.37 503.4K 0.00%
FENG Phoenix New Media Ltd 2.47 2.74 2.47 2.62 9.7K 8.26%
FIVE Five Below Inc 85.10 93.30 85.06 91.52 3.62M 8.41%
FNKO Funko Inc Cl A 11.65 12.25 11.65 12.22 627K 5.62%
FOX Fox Corp Cl B 42.75 42.75 41.43 41.57 1.01M -1.91%
FOXA Fox Corp Cl A 45.26 45.52 44.53 44.67 3.74M -1.78%
FSLY Fastly Inc 8.64 8.76 7.82 8.17 5.53M 0.12%
FYBR Frontier Communications Parent Inc 35.07 35.10 34.76 34.83 2.16M -0.68%
GAIA Gaiam, Inc 6.02 6.19 6.00 6.10 16K 2.01%
GME GameStop Corp 23.07 23.66 22.81 23.45 5.43M 1.52%
GPRO Gen-Probe Incorporated 1.44 1.50 1.39 1.45 2.24M 0.69%
GTN Gray Television, Inc 5.95 6.09 5.78 5.79 1.41M -2.69%
HEAR Turtle Beach Corp 16.10 16.57 15.43 16.15 383.9K 1.83%
HLIT Harmonic Inc 12.02 12.22 11.85 11.95 808K -0.58%
HON Honeywell International Inc 216.95 218.35 215.42 217.50 5.37M 0.51%
IAC Iac Holdings Inc 53.27 54.86 53.27 54.37 578K 2.08%
IDCC InterDigital, Inc 176.22 180.81 175.81 179.25 341.8K 1.11%
INUV Inuvo, Inc. 0.23 0.25 0.23 0.24 584.2K 0.00%
INVE Identive Group, Inc. 3.45 3.71 3.45 3.58 149.6K -2.45%
IQ Iqiyi Inc ADR 2.60 2.62 2.40 2.47 19.83M -1.59%
IVDA Iveda Solutions Inc 1.41 1.44 1.27 1.30 208.7K -9.72%
KC Kingsoft Cloud Holdings Limited ADR 4.04 4.30 4.04 4.23 4.33M 12.20%
LILA Liberty Latin America Cl A 9.65 9.66 8.00 8.24 1.09M -20.77%
LITE Lumentum Hld 73.07 73.90 72.07 73.64 2.88M 2.32%
LIVE LiveDeal, Inc 10.84 11.75 10.75 10.75 3.5K -4.78%
LOPE Grand Canyon Education, Inc 159.70 164.93 152.76 163.54 478.9K 2.12%
LSCC Lattice Semiconductor 55.12 55.89 54.23 55.05 3.01M 1.62%
LTRX Lantronix, Inc 3.86 4.01 3.84 3.90 399.1K 2.09%
LYTS LSI Industries, Inc 18.18 19.12 17.91 19.12 244.5K 5.34%
MBWM Mercantile Bank Corp 50.78 50.78 47.87 47.99 95.9K -6.20%
MCHX Marchex, Inc 1.70 1.80 1.70 1.75 30.8K -2.78%
MCRI Monarch Casino & Resort, Inc 82.18 83.18 82.08 82.36 84.7K -0.05%
MGNI Magnite Inc 13.12 13.68 13.02 13.49 4.63M 2.20%
MOMO Momo Inc Ads 7.07 7.47 7.07 7.25 1.05M 4.92%
MRCY Mercury Computer Systems Inc 42.30 42.31 40.10 41.95 951.9K -0.64%
MSFT Microsoft Corporation 421.28 426.85 419.88 425.43 19.85M 1.25%
MSGM Motorsport Games Inc 1.24 1.29 1.23 1.25 25.2K 1.63%
MSI Motorola Solutions 470.23 471.61 465.96 469.95 794.9K 0.17%
NFLX Netflix, Inc 781.37 798.22 779.94 796.54 3.29M 2.09%
NOVT Novanta Inc 182.55 182.69 178.73 181.52 169.5K -0.23%
NSSC NAPCO Security Technologies, Inc 37.88 38.99 37.71 38.22 425.7K 0.90%
NTAP NetApp Inc 121.50 123.06 120.53 122.83 1.62M 1.40%
NWS News Corporation 31.08 31.39 30.97 31.32 703.9K 1.10%
NWSA News Corporation 29.00 29.34 28.93 29.16 3.09M 0.73%
NXST Nexstar Broadcasting Group, Inc 190.00 191.86 185.55 188.50 724.2K 2.86%
OBLG Oblong Inc 3.71 3.86 3.71 3.76 10K 1.08%
OCC Optical Cable Corp 2.43 2.48 2.40 2.40 1.1K 0.00%
OOMA Ooma Inc 13.23 13.26 13.02 13.10 104.5K -0.46%
PALT Paltalk Inc 1.89 2.00 1.76 1.98 23.4K 4.21%
PENN Penn National Gaming, Inc 19.51 20.47 19.51 20.22 5.1M 5.15%
PUBM PubMatic Inc 15.90 16.13 15.84 16.08 454K 1.52%
PXLW Pixelworks, Inc 0.70 0.73 0.70 0.71 109.3K 4.41%
QMCO Quantum Corp 4.51 5.06 4.45 4.95 56.7K 10.74%
QUAD Quad/Graphics, Inc. 7.66 7.74 7.13 7.48 445.1K -2.22%
RCI Rogers Communications Inc 36.78 37.01 36.27 36.76 1.29M 0.49%
RCON Recon Technology, Ltd. 2.57 2.65 2.53 2.53 6.9K -4.17%
REZI Resideo Technologies Inc 21.83 22.09 21.64 21.75 889.2K -0.68%
RNG Ringcentral Inc 37.92 38.91 37.71 38.80 1.83M 3.47%
ROKU Roku Inc 72.60 72.89 70.99 72.03 3.18M -0.33%
SCI Service Corporation International 86.79 87.00 85.07 85.96 855.2K -1.20%
SCOR COMSCORE, Inc 5.15 6.22 5.12 5.55 34.9K 5.11%
SCSC ScanSource, Inc 50.42 53.48 49.41 50.77 291.6K 0.71%
SHEN Shenandoah Telecommunications Company 15.00 15.10 12.05 12.89 748.7K -17.27%
SLAB Silicon Laboratories 116.10 116.55 112.61 113.65 294.1K -1.77%
SMTC Semtech Corporation 48.26 50.62 48.01 50.58 1.36M 5.95%
SNAP Snap Inc 11.89 12.59 11.87 12.48 30.12M 5.67%
SOHU Sohu 14.53 14.87 14.23 14.44 123.2K 0.98%
SONY Sony Group Corporation 18.20 18.34 18.12 18.27 3.66M 1.56%
SSTK Shutterstock Inc 34.57 35.15 34.19 34.21 386.1K -1.04%
SYNA Synaptics, Incorporated 73.32 75.17 72.52 74.64 407.2K 3.41%
T AT&T Inc 22.39 22.39 21.96 22.04 31.46M -1.25%
TDS Telephone & Data Systems, Inc 33.74 34.57 32.33 32.45 3.46M -0.28%
TRMB Trimble Navigation Limited 72.65 73.09 71.31 72.14 1.72M -0.69%
TTD Trade Desk Inc 127.55 132.65 127.49 132.53 8.37M 6.19%
TTGT TechTarget Inc 30.04 30.22 29.33 29.59 118.8K -1.33%
TTWO Take-Two Interactive Software, Inc 174.00 180.53 171.40 179.17 3.78M 7.53%
TWLO Twilio 90.13 92.53 89.41 92.41 3.73M 2.34%
UEIC Universal Electronics Inc 8.50 8.66 8.39 8.42 63.3K -0.12%
UI Ubiquiti Networks 254.32 262.64 254.32 261.26 74K 3.63%
VERB Verb Technology Company Inc 10.05 10.19 9.60 9.81 45.6K 0.10%
VISL Vislink Technologies Inc 6.04 6.30 5.98 6.11 7.2K -0.16%
VRT Vertiv Holdings Llc. 122.89 124.86 120.94 122.17 7.69M 1.44%
VS Versus Systems Inc 2.00 2.00 1.87 1.87 60.7K -4.10%
VSAT ViaSat, Inc 10.64 10.64 9.21 9.48 5.36M -7.78%
VVI Viad Corp 42.35 42.68 41.32 41.54 160.5K -3.31%
VZ Verizon Communications Inc 41.08 41.19 40.51 40.57 24.2M -1.43%
VZIO VIZIO Holding Corp 11.20 11.31 11.18 11.28 4.6M -0.62%
WB Weibo Corp Ads 9.40 9.67 9.13 9.27 1.68M 2.77%
WCC WESCO International, Inc 211.42 213.41 207.69 207.75 795.3K -2.22%
WDC Western Digital Corp 70.50 71.23 69.70 70.44 3.77M 0.76%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.87 0.84 0.85 179.9K 2.41%
WIT Wipro Limited (ADR) 6.78 6.81 6.74 6.80 2.18M -0.29%
WMG Warner Music Group Corp 32.30 33.08 32.27 32.89 1.52M 1.64%
WMT Wal-Mart Stores, Inc 83.72 84.39 83.42 83.85 12.65M 0.49%
WOW Wideopenwest Inc 5.65 5.77 5.58 5.61 356.5K -0.71%
XNET Xunlei Ltd ADR 2.05 2.16 2.03 2.15 184.5K 7.50%


Video Game Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies