#1 Free Indicator Revealed
Monthly Dividend Stock
Video Stocks List
Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Video Stocks
7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAP |
 |
Advance Auto Parts, Inc |
62.82 |
62.96 |
61.39 |
62.40 |
1.95M |
0.63% |
AAPL |
 |
Apple Inc |
209.22 |
211.89 |
208.92 |
209.11 |
42.14M |
0.23% |
ACEL |
 |
Accel Entertainment Inc |
12.27 |
12.34 |
12.02 |
12.12 |
265.1K |
-1.14% |
ADT |
 |
ADT Inc |
8.53 |
8.55 |
8.37 |
8.37 |
6.78M |
-2.11% |
AGX |
 |
Argan, Inc |
222.19 |
226.70 |
217.73 |
222.20 |
503K |
0.67% |
AKAM |
 |
Akamai Technologies, Inc |
77.74 |
77.94 |
76.72 |
76.80 |
975.9K |
-0.79% |
ALRM |
 |
Alarm.com |
54.86 |
54.98 |
53.93 |
53.98 |
229.3K |
-1.14% |
AMBA |
 |
Ambarella Inc |
67.46 |
68.30 |
66.51 |
66.58 |
703.8K |
0.51% |
AMCX |
 |
Amc Networks Cl A |
6.38 |
6.39 |
6.05 |
6.05 |
279.5K |
-4.57% |
API |
 |
Advanced Photonix, Inc |
4.00 |
4.27 |
3.99 |
4.18 |
704.6K |
7.73% |
ARLO |
 |
Arlo Technologies Inc |
16.31 |
16.46 |
16.09 |
16.17 |
865.8K |
-0.19% |
ATLO |
 |
Ames National Corporation |
18.40 |
18.40 |
18.00 |
18.00 |
15.5K |
-1.37% |
ATNI |
 |
Atlantic Tele-Network, Inc |
17.88 |
18.25 |
17.80 |
17.82 |
78.9K |
-0.06% |
ATUS |
 |
Altice USA Inc Cl A |
2.65 |
2.75 |
2.60 |
2.68 |
6.71M |
1.90% |
AXON |
 |
Axon Enterprise Inc |
752.74 |
753.57 |
740.16 |
745.87 |
373.3K |
-0.59% |
BABA |
 |
Alibaba |
114.65 |
117.21 |
113.20 |
116.97 |
34.38M |
8.09% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
2.71 |
2.77 |
2.68 |
2.77 |
58.9K |
4.14% |
BCO |
 |
The Brinks Company |
93.68 |
94.14 |
91.86 |
91.90 |
177.5K |
-1.93% |
BIDU |
 |
Baidu, Inc |
90.40 |
94.32 |
90.21 |
93.30 |
11.9M |
8.65% |
BILI |
 |
Bilibili Inc ADR |
23.49 |
24.16 |
23.13 |
23.96 |
5.56M |
7.35% |
BNED |
 |
Barnes & Noble Education Inc C |
11.19 |
11.20 |
10.86 |
11.02 |
275.6K |
-1.17% |
CABO |
 |
Cable One Inc |
124.56 |
125.30 |
119.05 |
119.66 |
274.7K |
-3.89% |
CARR |
 |
Carrier Global Corp [Carr/I] |
75.95 |
76.66 |
75.36 |
75.38 |
3.19M |
-1.61% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.24 |
1.26 |
1.19 |
1.19 |
1.05M |
-4.80% |
CDW |
 |
CDW Corp |
179.21 |
179.21 |
175.71 |
175.77 |
972.6K |
-1.09% |
CETX |
 |
Cemtrex Inc |
1.24 |
1.36 |
1.21 |
1.33 |
619.2K |
8.13% |
CHDN |
 |
Churchill Downs, Inc |
106.89 |
107.07 |
104.15 |
104.20 |
511.6K |
-2.52% |
CHGG |
 |
Chegg Inc |
1.38 |
1.39 |
1.33 |
1.34 |
1.86M |
-0.74% |
CHTR |
 |
Charter Communications, Inc |
397.67 |
399.52 |
383.10 |
383.33 |
2.12M |
-4.07% |
CIEN |
 |
Ciena Corporation |
82.57 |
83.21 |
81.38 |
82.61 |
3.09M |
1.46% |
CLRO |
 |
ClearOne Communications, Inc |
10.01 |
10.01 |
9.17 |
9.31 |
177.4K |
-7.91% |
CMBM |
 |
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
CMCM |
 |
Cheetah Mobile Inc |
5.13 |
5.49 |
5.02 |
5.38 |
95.9K |
4.67% |
CMTL |
 |
Comtech Telecomm |
2.56 |
2.74 |
2.38 |
2.46 |
467.7K |
-5.02% |
COMM |
 |
Commscope Holding Company |
7.88 |
8.01 |
7.24 |
7.29 |
5.8M |
-6.30% |
CURI |
 |
Curiositystream Inc |
4.42 |
4.50 |
4.36 |
4.38 |
386.3K |
-0.45% |
CZR |
 |
Caesars Entertainment Inc |
31.02 |
31.02 |
29.77 |
29.83 |
4.1M |
-3.27% |
DAKT |
 |
Daktronics, Inc |
16.18 |
16.24 |
15.97 |
15.98 |
266.5K |
-0.99% |
DGLY |
 |
Digital Ally, Inc |
2.23 |
2.26 |
2.13 |
2.18 |
60.2K |
-2.24% |
DIS |
 |
The Walt Disney Company |
120.23 |
120.23 |
118.88 |
118.98 |
7.94M |
-0.83% |
DLB |
 |
Dolby Laboratories, Inc |
75.01 |
75.31 |
74.26 |
74.34 |
317.2K |
-1.05% |
DLPN |
 |
Dolphin Entertainment Inc |
1.20 |
1.26 |
1.16 |
1.23 |
13.5K |
2.50% |
DOX |
 |
Amdocs Limited |
88.68 |
89.44 |
88.02 |
88.05 |
971.7K |
-0.77% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
7.79 |
8.39 |
7.65 |
8.39 |
162.6K |
6.61% |
DV |
 |
DeVry Inc |
15.08 |
15.15 |
14.76 |
14.90 |
2.4M |
-0.20% |
DY |
 |
Dycom Industries, Inc |
254.81 |
254.81 |
250.61 |
250.63 |
199K |
-1.18% |
EBON |
 |
Ebang International Holdings Inc Cl A |
4.97 |
5.10 |
4.84 |
4.84 |
9.3K |
-5.84% |
EGHT |
 |
8x8, Inc |
1.97 |
2.02 |
1.92 |
1.93 |
951.4K |
-0.52% |
ETSY |
 |
Etsy Inc |
57.66 |
57.79 |
54.93 |
55.69 |
4.69M |
-3.50% |
EVC |
 |
Entravision Communication |
2.51 |
2.54 |
2.46 |
2.47 |
135.2K |
-2.37% |
FB |
 |
Meta Platforms Inc |
40.49 |
40.49 |
40.36 |
40.36 |
2.5K |
-0.20% |
FENG |
 |
Phoenix New Media Ltd |
2.33 |
2.33 |
2.24 |
2.30 |
2K |
1.77% |
FIVE |
 |
Five Below Inc |
134.50 |
136.00 |
131.79 |
132.09 |
1.54M |
-1.65% |
FNKO |
 |
Funko Inc Cl A |
4.61 |
4.65 |
4.44 |
4.55 |
648.5K |
-0.66% |
FOX |
 |
Fox Corp Cl B |
51.28 |
51.91 |
51.00 |
51.02 |
678.9K |
-0.58% |
FOXA |
 |
Fox Corp Cl A |
55.77 |
56.59 |
55.57 |
55.63 |
3.21M |
-0.59% |
FSLY |
 |
Fastly Inc |
6.86 |
6.91 |
6.70 |
6.83 |
2.22M |
0.44% |
FYBR |
 |
Frontier Communications Parent Inc |
36.74 |
36.80 |
36.71 |
36.78 |
1.3M |
0.08% |
GAIA |
 |
Gaiam, Inc |
3.98 |
4.10 |
3.92 |
3.98 |
29K |
0.25% |
GME |
 |
GameStop Corp |
23.66 |
23.68 |
23.17 |
23.22 |
7.07M |
-2.03% |
GPRO |
 |
Gen-Probe Incorporated |
0.82 |
0.84 |
0.76 |
0.76 |
2.32M |
-7.32% |
GTN |
 |
Gray Television, Inc |
5.67 |
5.68 |
5.36 |
5.36 |
1.45M |
-4.80% |
HLIT |
 |
Harmonic Inc |
9.30 |
9.36 |
8.91 |
8.99 |
786.2K |
-2.71% |
HON |
 |
Honeywell International Inc |
237.19 |
237.41 |
235.19 |
235.62 |
1.31M |
-1.02% |
IAC |
 |
Iac Holdings Inc |
40.78 |
40.99 |
40.32 |
40.45 |
339.7K |
0.00% |
IDCC |
 |
InterDigital, Inc |
226.78 |
229.55 |
225.01 |
227.21 |
127.4K |
0.21% |
INUV |
 |
Inuvo, Inc. |
5.46 |
5.55 |
5.13 |
5.26 |
67.1K |
-2.41% |
INVE |
 |
Identive Group, Inc. |
3.47 |
3.49 |
3.33 |
3.34 |
67.6K |
-3.47% |
IQ |
 |
Iqiyi Inc ADR |
1.82 |
1.92 |
1.82 |
1.89 |
28.41M |
5.59% |
IVDA |
 |
Iveda Solutions Inc |
2.38 |
2.43 |
2.22 |
2.34 |
261.9K |
-2.09% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
14.75 |
15.17 |
14.45 |
15.06 |
6.54M |
18.49% |
LILA |
 |
Liberty Latin America Cl A |
6.35 |
6.35 |
6.09 |
6.31 |
975.9K |
0.16% |
LITE |
 |
Lumentum Hld |
95.85 |
98.55 |
94.47 |
98.30 |
2.61M |
6.57% |
LIVE |
 |
LiveDeal, Inc |
14.36 |
15.45 |
14.36 |
14.85 |
19.8K |
6.68% |
LOPE |
 |
Grand Canyon Education, Inc |
172.61 |
172.65 |
169.90 |
170.00 |
104.5K |
-1.61% |
LSCC |
 |
Lattice Semiconductor |
54.29 |
54.81 |
52.12 |
52.27 |
1.25M |
-1.58% |
LTRX |
 |
Lantronix, Inc |
3.00 |
3.22 |
3.00 |
3.15 |
290.2K |
5.70% |
LYTS |
 |
LSI Industries, Inc |
17.71 |
17.71 |
17.35 |
17.42 |
54.7K |
-1.25% |
MBWM |
 |
Mercantile Bank Corp |
49.43 |
49.73 |
47.86 |
47.86 |
102.3K |
-3.20% |
MCHX |
 |
Marchex, Inc |
2.11 |
2.11 |
2.00 |
2.02 |
17.8K |
0.50% |
MCRI |
 |
Monarch Casino & Resort, Inc |
87.45 |
87.70 |
85.88 |
85.88 |
97.8K |
-1.85% |
MGNI |
 |
Magnite Inc |
23.25 |
24.06 |
23.01 |
23.55 |
2.05M |
2.66% |
MOMO |
 |
Momo Inc Ads |
9.03 |
9.22 |
9.01 |
9.12 |
1.84M |
1.79% |
MRCY |
 |
Mercury Computer Systems Inc |
51.10 |
51.10 |
49.86 |
50.09 |
583.7K |
-2.30% |
MSFT |
 |
Microsoft Corporation |
503.02 |
508.30 |
502.82 |
506.19 |
11.32M |
0.63% |
MSGM |
 |
Motorsport Games Inc |
3.26 |
3.54 |
3.26 |
3.37 |
158.9K |
4.66% |
MSI |
 |
Motorola Solutions |
413.33 |
416.27 |
408.73 |
408.73 |
817.7K |
-1.18% |
NFLX |
 |
Netflix, Inc |
1262.00 |
1268.87 |
1243.24 |
1259.94 |
2.64M |
-0.18% |
NOVT |
 |
Novanta Inc |
128.10 |
128.49 |
123.90 |
124.72 |
214K |
-1.72% |
NSSC |
 |
NAPCO Security Technologies, Inc |
30.87 |
30.87 |
30.20 |
30.20 |
185.2K |
-0.76% |
NTAP |
 |
NetApp Inc |
105.83 |
105.83 |
103.44 |
103.44 |
965.3K |
-1.43% |
NWS |
 |
News Corporation |
34.73 |
35.38 |
34.19 |
34.20 |
796.5K |
-0.93% |
NWSA |
 |
News Corporation |
30.33 |
30.74 |
29.66 |
29.67 |
4.24M |
-0.07% |
NXST |
 |
Nexstar Broadcasting Group, Inc |
183.97 |
184.30 |
179.09 |
179.09 |
149.5K |
-2.68% |
OBLG |
 |
Oblong Inc |
4.49 |
4.49 |
3.80 |
4.39 |
210.3K |
-2.44% |
OCC |
 |
Optical Cable Corp |
6.04 |
6.15 |
5.05 |
5.50 |
319.7K |
-6.30% |
OOMA |
 |
Ooma Inc |
12.13 |
12.22 |
11.92 |
11.94 |
234K |
-1.57% |
PENN |
 |
Penn National Gaming, Inc |
17.68 |
17.91 |
17.23 |
17.34 |
4.12M |
-1.76% |
PUBM |
 |
PubMatic Inc |
12.91 |
12.92 |
12.34 |
12.35 |
553.2K |
-3.89% |
PXLW |
 |
Pixelworks, Inc |
8.00 |
9.92 |
7.99 |
8.62 |
179.1K |
7.88% |

Video Game Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|