Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
AAPL		139.90	141.91	139.77	141.66	88983300	2.45%	AAPL Stock Predictions
ACEL		10.72	11.03	10.71	11.00	282000	3.58%	ACEL Stock Predictions
ADT		6.18	6.63	6.18	6.45	5667400	4.88%	ADT Stock Predictions
AESE		1.45	1.45	1.41	1.44	45400	2.13%	AESE Stock Predictions
AGS		4.80	5.50	4.79	5.50	3685200	15.06%	AGS Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AKAM		93.00	94.53	92.65	94.46	1209200	2.82%	AKAM Stock Predictions
ALRM		62.37	64.07	62.37	64.06	337200	3.89%	ALRM Stock Predictions
AMBA		70.08	72.91	69.35	72.86	593900	6.41%	AMBA Stock Predictions
AMCX		28.79	30.89	28.61	30.78	951400	7.17%	AMCX Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
ARLO		6.50	6.64	6.36	6.57	1148800	1.86%	ARLO Stock Predictions
ATLO		22.60	22.60	22.31	22.31	8800	-0.40%	ATLO Stock Predictions
ATNI		45.40	47.53	45.15	47.31	95100	4.09%	ATNI Stock Predictions
ATUS		9.40	9.57	9.30	9.48	7795100	1.83%	ATUS Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
AVID		27.28	27.86	26.91	27.56	690200	1.66%	AVID Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AXON		92.14	96.59	92.00	96.16	803600	5.64%	AXON Stock Predictions
BABA		115.30	118.09	114.30	117.62	26928300	4.91%	BABA Stock Predictions
BAOS		1.22	1.46	1.22	1.24	102700	-5.34%	BAOS Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOV		6.74	6.96	6.74	6.90	532200	3.29%	BCOV Stock Predictions
BDR		0.30	0.31	0.29	0.31	190300	3.33%	BDR Stock Predictions
BIDU		149.01	152.58	148.43	151.34	2447900	3.57%	BIDU Stock Predictions
BILI		28.23	28.42	27.21	27.81	7261700	-0.14%	BILI Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
CABO		1231.01	1272.39	1230.05	1266.56	79000	2.82%	CABO Stock Predictions
CARR		35.16	36.40	34.97	36.30	15472800	4.25%	CARR Stock Predictions
CCO		1.18	1.29	1.16	1.24	4821900	6.90%	CCO Stock Predictions
CDW		159.77	164.37	159.77	164.34	1191600	3.93%	CDW Stock Predictions
CETX		0.29	0.33	0.29	0.30	1456500	3.45%	CETX Stock Predictions
CHDN		183.38	199.44	183.00	198.83	437800	10.34%	CHDN Stock Predictions
CHGG		19.24	20.01	19.15	19.39	15989400	1.15%	CHGG Stock Predictions
CHTR		454.77	465.22	454.32	463.12	1093800	1.76%	CHTR Stock Predictions
CIDM		0.61	0.67	0.60	0.65	1706600	10.17%	CIDM Stock Predictions
CIEN		46.31	46.95	45.88	46.94	2001600	1.73%	CIEN Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CMBM		15.52	15.89	15.33	15.50	119800	0.32%	CMBM Stock Predictions
CMCM		0.73	0.81	0.73	0.79	92000	3.95%	CMCM Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
COMS		0.16	0.17	0.15	0.15	1439600	-6.25%	COMS Stock Predictions
CONN		9.00	9.56	8.99	9.49	1157100	5.92%	CONN Stock Predictions
CSCW		0.14	0.14	0.13	0.13	6711600	-7.14%	CSCW Stock Predictions
CSSE		7.98	8.63	7.74	7.79	1013100	-1.89%	CSSE Stock Predictions
CURI		2.09	2.26	2.01	2.05	3213600	-1.91%	CURI Stock Predictions
CZR		40.06	44.55	39.75	44.47	5684200	12.53%	CZR Stock Predictions
DAKT		3.11	3.38	3.03	3.10	5493400	1.31%	DAKT Stock Predictions
DGLY		0.83	1.11	0.82	0.95	6639500	13.10%	DGLY Stock Predictions
DIS		95.45	98.57	95.40	97.78	11664100	3.69%	DIS Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DLB		73.79	76.16	73.79	76.00	518400	3.64%	DLB Stock Predictions
DLPN		3.21	3.70	3.15	3.19	81600	-0.93%	DLPN Stock Predictions
DOX		81.97	85.16	81.97	84.88	979400	4.20%	DOX Stock Predictions
DOYU		1.20	1.26	1.18	1.22	1482500	3.39%	DOYU Stock Predictions
DV		23.70	24.50	23.38	24.49	1164200	5.02%	DV Stock Predictions
DY		89.42	95.53	88.78	95.49	925700	8.19%	DY Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
EDR		21.36	22.06	21.19	21.91	550000	4.38%	EDR Stock Predictions
EGHT		5.58	5.85	5.58	5.81	3107800	0.52%	EGHT Stock Predictions
EGLX		2.32	2.32	2.25	2.29	145200	4.09%	EGLX Stock Predictions
EMAN		0.68	0.70	0.65	0.65	668500	0.00%	EMAN Stock Predictions
ETSY		80.00	83.65	79.61	83.62	3220700	6.21%	ETSY Stock Predictions
EVBG		32.16	34.01	32.07	32.46	5223100	2.30%	EVBG Stock Predictions
EVC		4.67	4.80	4.56	4.74	1286300	2.82%	EVC Stock Predictions
EVRI		16.20	16.99	16.19	16.76	2172800	3.84%	EVRI Stock Predictions
FENG		5.49	5.64	5.22	5.32	83900	0.19%	FENG Stock Predictions
FIVE		123.29	128.94	123.29	128.19	1030500	4.75%	FIVE Stock Predictions
FNKO		24.27	25.08	24.03	24.16	1577300	2.11%	FNKO Stock Predictions
FOX		29.92	30.65	29.78	30.35	1395100	2.29%	FOX Stock Predictions
FOXA		32.28	33.16	32.23	32.80	2680800	2.28%	FOXA Stock Predictions
FSLY		12.87	13.60	12.77	13.20	17798800	4.35%	FSLY Stock Predictions
FYBR		23.50	24.59	23.47	24.12	16951300	3.25%	FYBR Stock Predictions
GAIA		4.28	4.67	4.26	4.37	45700	4.30%	GAIA Stock Predictions
GME		143.00	148.37	131.53	135.21	4242500	-4.80%	GME Stock Predictions
GPRO		6.08	6.25	5.95	5.97	7255400	-1.49%	GPRO Stock Predictions
GSMG		0.85	0.88	0.83	0.85	50400	2.41%	GSMG Stock Predictions
GTN		17.00	17.42	16.94	17.13	2806200	1.36%	GTN Stock Predictions
HEAR		13.80	14.24	13.47	13.92	382400	2.20%	HEAR Stock Predictions
HLIT		8.50	8.80	8.48	8.68	2549500	3.33%	HLIT Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
IAC		82.00	83.97	81.66	83.90	969700	4.15%	IAC Stock Predictions
IDCC		62.29	64.06	60.89	63.57	317700	2.95%	IDCC Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
INPX		0.14	0.15	0.14	0.14	3362100	0.00%	INPX Stock Predictions
INUV		0.45	0.47	0.44	0.46	191200	2.22%	INUV Stock Predictions
INVE		12.08	12.29	11.58	11.62	284700	-3.73%	INVE Stock Predictions
IQ		4.65	4.87	4.56	4.73	8823400	3.73%	IQ Stock Predictions
ITI		3.09	3.20	2.95	3.00	5828500	-1.64%	ITI Stock Predictions
IVDA		1.23	1.26	1.19	1.20	34700	-1.64%	IVDA Stock Predictions
KC		4.34	4.70	4.30	4.67	3828100	10.14%	KC Stock Predictions
LILA		7.64	7.84	7.61	7.79	762900	3.32%	LILA Stock Predictions
LITE		78.38	82.38	78.38	82.18	1128000	5.09%	LITE Stock Predictions
LIVE		25.45	26.20	25.20	25.89	8900	4.06%	LIVE Stock Predictions
LOPE		90.98	96.97	89.81	96.85	1231900	6.91%	LOPE Stock Predictions
LSCC		49.09	52.06	48.73	52.01	17053900	7.57%	LSCC Stock Predictions
LTRX		5.04	5.34	4.98	5.22	122800	5.45%	LTRX Stock Predictions
LYTS		5.65	5.89	5.59	5.86	136500	2.63%	LYTS Stock Predictions
MBWM		32.22	32.24	31.69	32.03	80500	1.75%	MBWM Stock Predictions
MCHX		1.28	1.42	1.23	1.26	74800	-1.56%	MCHX Stock Predictions
MCRI		56.99	60.61	56.99	60.58	134200	6.45%	MCRI Stock Predictions
MGNI		10.88	11.14	10.30	10.65	5459100	-1.57%	MGNI Stock Predictions
MOBQ		1.36	1.39	1.30	1.36	52100	6.25%	MOBQ Stock Predictions
MOMO		5.06	5.14	4.93	5.00	2408700	0.20%	MOMO Stock Predictions
MRCY		59.99	61.34	58.61	61.34	796000	3.81%	MRCY Stock Predictions
MSFT		261.81	267.98	261.72	267.70	33873100	3.41%	MSFT Stock Predictions
MSGM		0.70	0.70	0.62	0.66	24800	1.54%	MSGM Stock Predictions
MSI		212.91	217.51	212.91	217.33	963900	2.96%	MSI Stock Predictions
NFLX		183.50	191.19	181.84	190.85	12390700	5.03%	NFLX Stock Predictions
NLSN		23.37	23.89	23.30	23.53	2130900	1.64%	NLSN Stock Predictions
NOVT		123.61	126.50	119.84	126.16	326300	2.59%	NOVT Stock Predictions
NSSC		20.38	21.61	20.26	21.54	258600	6.58%	NSSC Stock Predictions
NTAP		65.69	67.73	65.26	66.81	4509200	3.02%	NTAP Stock Predictions
NTUS		32.40	32.81	32.40	32.65	759900	1.15%	NTUS Stock Predictions
NWS		15.68	16.15	15.64	16.08	971500	3.61%	NWS Stock Predictions
NWSA		15.38	15.90	15.36	15.78	5878700	3.54%	NWSA Stock Predictions
NXST		161.99	166.41	161.99	164.35	420200	2.44%	NXST Stock Predictions
OBLG		0.35	0.35	0.33	0.33	161700	0.00%	OBLG Stock Predictions
OCC		3.62	3.90	3.28	3.90	18800	17.12%	OCC Stock Predictions
OOMA		12.00	12.31	11.81	12.14	352200	1.17%	OOMA Stock Predictions
PALT		2.08	2.09	2.04	2.08	69300	2.46%	PALT Stock Predictions
PENN		28.88	32.14	28.70	32.12	7925600	12.66%	PENN Stock Predictions
PUBM		18.24	18.99	17.91	17.96	5832400	-0.44%	PUBM Stock Predictions
PXLW		1.88	1.95	1.87	1.88	128000	2.17%	PXLW Stock Predictions
QMCO		1.68	1.84	1.67	1.68	9978500	1.20%	QMCO Stock Predictions
QTT		0.99	1.02	0.98	0.99	99600	1.02%	QTT Stock Predictions
QUAD		3.02	3.32	2.76	2.94	4587600	-4.23%	QUAD Stock Predictions
QUMU		0.86	0.94	0.81	0.81	42000	-7.95%	QUMU Stock Predictions
RCI		47.58	48.47	47.53	48.44	321100	2.28%	RCI Stock Predictions
RCON		0.67	0.71	0.67	0.71	221400	5.97%	RCON Stock Predictions
REZI		19.66	20.69	19.66	20.45	1504200	4.50%	REZI Stock Predictions
RNG		57.75	61.85	57.69	61.80	3999100	8.52%	RNG Stock Predictions
RNWK		0.66	0.66	0.60	0.60	180400	-6.25%	RNWK Stock Predictions
ROKU		96.50	100.59	95.65	98.77	9595200	2.85%	ROKU Stock Predictions
SALM		2.40	2.49	2.40	2.46	18200	3.80%	SALM Stock Predictions
SCI		67.01	68.73	66.61	68.56	1360700	2.56%	SCI Stock Predictions
SCOR		1.99	2.16	1.97	2.04	8260800	2.00%	SCOR Stock Predictions
SCSC		31.59	32.80	31.39	32.69	340000	4.11%	SCSC Stock Predictions
SEAC		0.58	0.60	0.58	0.58	499500	1.75%	SEAC Stock Predictions
SHEN		24.90	25.93	24.90	25.76	597900	2.75%	SHEN Stock Predictions
SJR		29.04	29.71	28.91	29.65	731600	2.10%	SJR Stock Predictions
SLAB		141.37	145.76	141.37	145.08	661300	3.44%	SLAB Stock Predictions
SLGG		1.07	1.09	1.05	1.07	108700	1.90%	SLGG Stock Predictions
SMTC		55.63	57.54	55.53	57.34	1057600	4.77%	SMTC Stock Predictions
SNAP		14.11	14.72	13.98	14.70	37256600	5.45%	SNAP Stock Predictions
SOFO		1.51	1.70	1.51	1.67	12200	10.60%	SOFO Stock Predictions
SOHU		16.00	16.89	15.76	16.87	220700	7.52%	SOHU Stock Predictions

Trade Triangle For Profits

Test The Signals