Video Stocks List
Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Video Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
55.11 |
58.03 |
54.62 |
58.00 |
1.09M |
5.47% |
| AAPL |
|
Apple Inc |
314.85 |
316.91 |
312.17 |
315.33 |
19.12M |
-0.27% |
| ACEL |
|
Accel Entertainment Inc |
12.48 |
12.61 |
12.39 |
12.50 |
174.7K |
0.00% |
| ADT |
|
ADT Inc |
6.69 |
6.76 |
6.67 |
6.72 |
3.48M |
0.90% |
| AGX |
|
Argan, Inc |
686.80 |
686.80 |
630.01 |
630.51 |
164.9K |
-8.24% |
| AKAM |
|
Akamai Technologies, Inc |
130.00 |
131.08 |
125.28 |
126.22 |
1.57M |
-2.54% |
| ALRM |
|
Alarm.com |
51.66 |
52.35 |
51.17 |
51.52 |
138.3K |
-0.29% |
| AMBA |
|
Ambarella Inc |
78.23 |
79.27 |
75.85 |
77.29 |
524.7K |
-1.43% |
| AMCX |
|
Amc Networks Cl A |
10.05 |
10.11 |
9.51 |
9.93 |
271K |
0.30% |
| API |
|
Advanced Photonix, Inc |
4.33 |
4.36 |
4.21 |
4.21 |
245K |
-2.77% |
| ARLO |
|
Arlo Technologies Inc |
13.22 |
13.37 |
12.76 |
13.01 |
458.3K |
-0.69% |
| ATLO |
|
Ames National Corporation |
29.08 |
29.45 |
29.08 |
29.24 |
25.8K |
0.48% |
| ATNI |
|
Atlantic Tele-Network, Inc |
23.61 |
24.13 |
23.56 |
23.90 |
27.8K |
1.27% |
| AXON |
|
Axon Enterprise Inc |
580.89 |
588.00 |
555.61 |
565.48 |
430.4K |
-2.85% |
| BABA |
|
Alibaba |
113.24 |
114.76 |
112.01 |
112.34 |
9.51M |
1.05% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.67 |
2.79 |
2.67 |
2.79 |
863 |
0.72% |
| BCO |
|
The Brinks Company |
103.05 |
104.57 |
102.63 |
104.24 |
139.8K |
0.86% |
| BIDU |
|
Baidu, Inc |
120.27 |
120.27 |
117.05 |
117.54 |
657.2K |
0.03% |
| BILI |
|
Bilibili Inc ADR |
18.01 |
18.11 |
17.64 |
17.70 |
1.13M |
-0.78% |
| BNED |
|
Barnes & Noble Education Inc C |
11.62 |
13.09 |
11.51 |
12.90 |
472.1K |
13.16% |
| CABO |
|
Cable One Inc |
34.82 |
37.28 |
34.70 |
36.14 |
131.1K |
2.44% |
| |
| CARR |
|
Carrier Global Corp [Carr/I] |
67.84 |
70.40 |
67.82 |
69.34 |
2.55M |
2.26% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.42 |
2.40 |
2.41 |
4.04M |
0.00% |
| CDW |
|
CDW Corp |
141.46 |
144.97 |
141.46 |
144.41 |
491.4K |
2.95% |
| CETX |
|
Cemtrex Inc |
2.57 |
2.72 |
2.47 |
2.59 |
43.5K |
0.78% |
| CHDN |
|
Churchill Downs, Inc |
86.20 |
89.00 |
85.40 |
85.50 |
447.1K |
-0.73% |
| CHGG |
|
Chegg Inc |
0.89 |
0.95 |
0.85 |
0.85 |
485K |
-4.49% |
| CHTR |
|
Charter Communications, Inc |
134.90 |
142.80 |
129.17 |
130.73 |
1.06M |
-2.71% |
| CIEN |
|
Ciena Corporation |
453.00 |
464.42 |
450.00 |
460.69 |
800.8K |
-0.33% |
| CLRO |
|
ClearOne Communications, Inc |
8.75 |
10.39 |
8.11 |
8.60 |
477K |
-12.24% |
| CMCM |
|
Cheetah Mobile Inc |
3.05 |
3.14 |
3.05 |
3.08 |
5.1K |
0.98% |
| CMTL |
|
Comtech Telecomm |
1.85 |
1.93 |
1.84 |
1.91 |
273.3K |
1.60% |
| CURI |
|
Curiositystream Inc |
2.68 |
2.71 |
2.63 |
2.67 |
175.4K |
0.00% |
| CZR |
|
Caesars Entertainment Inc |
29.77 |
29.98 |
29.40 |
29.85 |
1.7M |
0.24% |
| DAKT |
|
Daktronics, Inc |
20.48 |
20.73 |
19.56 |
19.93 |
372.6K |
-2.88% |
| DIS |
|
The Walt Disney Company |
96.89 |
97.05 |
95.52 |
95.62 |
6.61M |
-0.57% |
| DLB |
|
Dolby Laboratories, Inc |
50.32 |
50.64 |
49.55 |
49.80 |
253.4K |
-0.62% |
| DLPN |
|
Dolphin Entertainment Inc |
1.11 |
1.11 |
1.07 |
1.07 |
4.3K |
0.94% |
| DOX |
|
Amdocs Limited |
52.86 |
52.86 |
51.75 |
51.88 |
653.7K |
-0.21% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.47 |
4.56 |
4.45 |
4.54 |
5.6K |
2.25% |
| DV |
|
DeVry Inc |
11.73 |
11.94 |
10.73 |
11.67 |
798.3K |
-0.43% |
| DY |
|
Dycom Industries, Inc |
422.90 |
429.37 |
418.64 |
425.79 |
187.6K |
-0.30% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.03 |
2.12 |
2.03 |
2.12 |
428 |
-0.93% |
| EGHT |
|
8x8, Inc |
2.03 |
2.10 |
2.01 |
2.06 |
1.15M |
0.00% |
| EVC |
|
Entravision Communication |
12.07 |
12.25 |
11.75 |
11.76 |
538.6K |
-2.65% |
| FB |
|
Meta Platforms Inc |
45.02 |
45.02 |
44.63 |
44.63 |
1.3K |
0.02% |
| FENG |
|
Phoenix New Media Ltd |
1.50 |
1.58 |
1.45 |
1.46 |
44.8K |
-2.67% |
| FIVE |
|
Five Below Inc |
184.25 |
190.00 |
183.72 |
189.40 |
395.4K |
2.83% |
| FNKO |
|
Funko Inc Cl A |
5.31 |
5.66 |
5.31 |
5.58 |
262.7K |
3.91% |
| FOX |
|
Fox Corp Cl B |
48.44 |
49.73 |
48.18 |
48.75 |
436.5K |
0.64% |
| FOXA |
|
Fox Corp Cl A |
54.29 |
55.45 |
53.60 |
54.11 |
2.17M |
0.67% |
 |
| FSLY |
|
Fastly Inc |
20.30 |
20.85 |
19.36 |
19.60 |
2.01M |
-3.59% |
| GAIA |
|
Gaiam, Inc |
2.06 |
2.14 |
2.02 |
2.14 |
52.2K |
3.88% |
| GME |
|
GameStop Corp |
21.91 |
22.02 |
21.66 |
21.67 |
1.22M |
-1.28% |
| GPRO |
|
Gen-Probe Incorporated |
0.76 |
0.81 |
0.74 |
0.76 |
4.27M |
0.00% |
| GTN |
|
Gray Television, Inc |
3.73 |
3.83 |
3.72 |
3.78 |
329.4K |
0.53% |
| HLIT |
|
Harmonic Inc |
13.96 |
14.17 |
13.89 |
14.05 |
567.4K |
-0.64% |
| HON |
|
Honeywell International Inc |
223.50 |
228.78 |
222.11 |
226.42 |
1.46M |
1.34% |
| IDCC |
|
InterDigital, Inc |
265.01 |
268.09 |
263.36 |
264.75 |
120.9K |
-0.57% |
| INUV |
|
Inuvo, Inc. |
1.11 |
1.41 |
1.11 |
1.16 |
1.64M |
5.45% |
| INVE |
|
Identive Group, Inc. |
2.76 |
2.94 |
2.75 |
2.93 |
213.3K |
6.55% |
| IQ |
|
Iqiyi Inc ADR |
1.13 |
1.18 |
1.12 |
1.13 |
5.96M |
-0.88% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.30 |
0.28 |
0.30 |
114K |
0.00% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.15 |
11.16 |
10.75 |
10.91 |
1.18M |
4.00% |
| LILA |
|
Liberty Latin America Cl A |
7.28 |
7.35 |
6.97 |
7.30 |
450.2K |
-0.27% |
| LITE |
|
Lumentum Hld |
778.24 |
806.56 |
760.00 |
802.40 |
2.42M |
2.12% |
| LIVE |
|
LiveDeal, Inc |
11.29 |
11.63 |
10.73 |
11.00 |
14.3K |
4.27% |
| LOPE |
|
Grand Canyon Education, Inc |
152.28 |
152.60 |
150.15 |
150.99 |
67.8K |
0.31% |
| LSCC |
|
Lattice Semiconductor |
137.91 |
139.48 |
135.00 |
137.44 |
473.1K |
-1.53% |
| LTRX |
|
Lantronix, Inc |
5.64 |
5.72 |
5.53 |
5.60 |
399.4K |
-1.75% |
| LYTS |
|
LSI Industries, Inc |
24.40 |
24.57 |
24.15 |
24.17 |
94.3K |
-0.98% |
| MBWM |
|
Mercantile Bank Corp |
56.22 |
57.14 |
56.06 |
56.99 |
52.9K |
0.81% |
| MCHX |
|
Marchex, Inc |
1.75 |
1.75 |
1.72 |
1.74 |
5.1K |
1.75% |
| MCRI |
|
Monarch Casino & Resort, Inc |
124.87 |
126.92 |
123.65 |
123.65 |
26.3K |
-1.49% |
| MGNI |
|
Magnite Inc |
21.27 |
21.41 |
20.29 |
20.34 |
1.33M |
-4.19% |
| MOMO |
|
Momo Inc Ads |
6.10 |
6.20 |
6.06 |
6.06 |
345.6K |
-0.33% |
| MRCY |
|
Mercury Computer Systems Inc |
114.00 |
114.83 |
107.86 |
107.95 |
248.1K |
-5.55% |
| MSFT |
|
Microsoft Corporation |
385.40 |
391.91 |
381.50 |
385.09 |
13.85M |
0.20% |
| MSGM |
|
Motorsport Games Inc |
4.54 |
4.77 |
4.54 |
4.63 |
3.5K |
0.22% |
| MSI |
|
Motorola Solutions |
417.22 |
425.17 |
413.84 |
423.14 |
306.2K |
1.41% |
| NFLX |
|
Netflix, Inc |
74.88 |
76.42 |
72.51 |
73.37 |
33.87M |
-2.76% |
 |
| NOVT |
|
Novanta Inc |
151.62 |
158.19 |
151.62 |
156.60 |
209.6K |
3.30% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.28 |
36.38 |
35.56 |
36.06 |
200K |
-0.06% |
| NTAP |
|
NetApp Inc |
171.70 |
176.97 |
168.66 |
168.86 |
1.81M |
-1.71% |
| NWS |
|
News Corporation |
31.25 |
31.60 |
30.79 |
30.93 |
501.4K |
-0.67% |
| NWSA |
|
News Corporation |
27.35 |
27.91 |
27.19 |
27.37 |
1.08M |
-0.47% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
176.80 |
180.87 |
173.63 |
173.95 |
62.6K |
-1.50% |
| OCC |
|
Optical Cable Corp |
16.50 |
16.50 |
15.67 |
15.80 |
138.6K |
-3.30% |
| OOMA |
|
Ooma Inc |
20.01 |
20.28 |
19.60 |
20.17 |
181.8K |
1.31% |
| PENN |
|
Penn National Gaming, Inc |
19.50 |
21.13 |
19.50 |
20.37 |
1.11M |
-1.64% |
| PUBM |
|
PubMatic Inc |
13.45 |
13.79 |
13.45 |
13.54 |
135.4K |
-0.07% |
| PXLW |
|
Pixelworks, Inc |
6.12 |
6.29 |
6.00 |
6.10 |
10K |
-1.61% |
| QMCO |
|
Quantum Corp |
10.49 |
10.58 |
9.63 |
10.02 |
525K |
-3.75% |
| QUAD |
|
Quad/Graphics, Inc. |
8.25 |
8.40 |
8.23 |
8.33 |
72.9K |
0.97% |
| RCI |
|
Rogers Communications Inc |
32.95 |
33.53 |
32.85 |
32.92 |
889K |
0.24% |
| RCON |
|
Recon Technology, Ltd. |
0.38 |
0.46 |
0.38 |
0.42 |
12.9K |
2.44% |
| REZI |
|
Resideo Technologies Inc |
30.95 |
34.04 |
30.80 |
33.94 |
2.28M |
9.24% |
| RNG |
|
Ringcentral Inc |
42.23 |
42.72 |
40.00 |
41.76 |
637.9K |
2.00% |
| ROKU |
|
Roku Inc |
140.35 |
141.99 |
140.34 |
140.69 |
1.08M |
0.29% |
| SCI |
|
Service Corporation International |
76.65 |
77.66 |
76.40 |
77.49 |
365.2K |
1.11% |
Free Dividend Stock Screener
Video Game Stocks
| |