#1 Free Indicator Revealed
Monthly Dividend Stock
Video Game Stocks List
Video Game Stocks List is a list of public traded Video Game companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Video Game Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
11.83 |
11.91 |
11.63 |
11.68 |
320.5K |
2.46% |
| DLB |
|
Dolby Laboratories, Inc |
77.55 |
77.75 |
76.62 |
77.72 |
374.6K |
3.16% |
| FIVE |
|
Five Below Inc |
100.74 |
107.70 |
99.04 |
103.49 |
5.95M |
21.40% |
| FNKO |
|
Funko Inc Cl A |
3.91 |
5.24 |
3.91 |
5.14 |
4.88M |
46.44% |
| GME |
|
GameStop Corp |
28.06 |
28.17 |
27.29 |
28.05 |
6.73M |
1.85% |
| LIVE |
|
LiveDeal, Inc |
20.61 |
24.77 |
20.61 |
23.00 |
15.6K |
14.94% |
| MSFT |
|
Microsoft Corporation |
445.90 |
449.30 |
439.78 |
449.26 |
22.74M |
2.40% |
| MSGM |
|
Motorsport Games Inc |
2.46 |
2.47 |
2.23 |
2.38 |
88.5K |
-4.42% |
| TTWO |
|
Take-Two Interactive Software, Inc |
226.08 |
227.89 |
219.41 |
226.25 |
2.08M |
-0.13% |
| VS |
|
Versus Systems Inc |
2.03 |
2.09 |
1.97 |
2.02 |
14.9K |
2.02% |
| WMT |
|
Wal-Mart Stores, Inc |
97.67 |
97.97 |
95.62 |
96.75 |
26.64M |
0.03% |
Virtual Stocks
|